Identifier on HitBTC: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.3521 USDT |
12,647.9000 JOE |
0.3529 USDT |
0.3499 USDT |
0.3529 USDT |
0.3499 USDT |
| 2023-07-14 |
0.4006 USDT |
2,525.4000 JOE |
0.4006 USDT |
0.4005 USDT |
0.4042 USDT |
0.4040 USDT |
| 2023-07-11 |
0.3696 USDT |
56.8000 JOE |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
| 2023-07-10 |
0.3674 USDT |
861.2000 JOE |
0.3694 USDT |
0.3648 USDT |
0.3694 USDT |
0.3654 USDT |
| 2023-07-07 |
0.3753 USDT |
276.7000 JOE |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
| 2023-07-05 |
0.3903 USDT |
2,897.9000 JOE |
0.3902 USDT |
0.3902 USDT |
0.3904 USDT |
0.3903 USDT |
| 2023-06-30 |
0.3664 USDT |
3,797.7000 JOE |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
| 2023-06-28 |
0.3701 USDT |
1,990.5000 JOE |
0.3701 USDT |
0.3698 USDT |
0.3706 USDT |
0.3698 USDT |
| 2023-06-27 |
0.4120 USDT |
1.6000 JOE |
0.4143 USDT |
0.4076 USDT |
0.4144 USDT |
0.4116 USDT |
| 2023-06-26 |
0.4104 USDT |
20,818.1000 JOE |
0.4119 USDT |
0.3967 USDT |
0.4119 USDT |
0.3967 USDT |
| 2023-06-14 |
0.3290 USDT |
862.9000 JOE |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-10 |
0.3478 USDT |
3,396.8000 JOE |
0.3478 USDT |
0.3467 USDT |
0.3489 USDT |
0.3467 USDT |
| 2023-06-09 |
0.4165 USDT |
4.8000 JOE |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
| 2023-06-07 |
0.4225 USDT |
742.0000 JOE |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
| 2023-06-05 |
0.3998 USDT |
1,052.1000 JOE |
0.3915 USDT |
0.3911 USDT |
0.4092 USDT |
0.3961 USDT |
| 2023-06-04 |
0.4661 USDT |
12.4000 JOE |
0.4661 USDT |
0.4661 USDT |
0.4661 USDT |
0.4661 USDT |
| 2023-06-01 |
0.4256 USDT |
5.3000 JOE |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
| 2023-05-30 |
0.4434 USDT |
742.0000 JOE |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
| 2023-05-15 |
0.3349 USDT |
2.9000 JOE |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
| 2023-05-11 |
0.3220 USDT |
0.2000 JOE |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-05-05 |
0.4075 USDT |
0.7000 JOE |
0.4074 USDT |
0.4074 USDT |
0.4078 USDT |
0.4078 USDT |
| 2023-05-04 |
0.4033 USDT |
27.5000 JOE |
0.4039 USDT |
0.4027 USDT |
0.4047 USDT |
0.4046 USDT |
| 2023-04-27 |
0.5034 USDT |
44.7000 JOE |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2023-04-22 |
0.5129 USDT |
390.5000 JOE |
0.5176 USDT |
0.5128 USDT |
0.5176 USDT |
0.5128 USDT |
| 2023-04-18 |
0.7000 USDT |
0.1000 JOE |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-13 |
0.6350 USDT |
844.2000 JOE |
0.6079 USDT |
0.6079 USDT |
0.6709 USDT |
0.6709 USDT |
| 2023-04-11 |
0.6157 USDT |
4.5000 JOE |
0.6149 USDT |
0.6149 USDT |
0.6325 USDT |
0.6325 USDT |
| 2023-04-10 |
0.6000 USDT |
8.9000 JOE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-04-08 |
0.5625 USDT |
90.3000 JOE |
0.5625 USDT |
0.5625 USDT |
0.5632 USDT |
0.5632 USDT |
| 2023-04-04 |
0.4701 USDT |
31.6000 JOE |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2023-04-03 |
0.2001 USDT |
1.0000 JOE |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2023-04-02 |
0.5508 USDT |
8.2000 JOE |
0.4900 USDT |
0.4900 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-03-31 |
0.4701 USDT |
39.3000 JOE |
0.5000 USDT |
0.4500 USDT |
0.5000 USDT |
0.4500 USDT |
| 2023-03-29 |
0.5410 USDT |
72.4000 JOE |
0.4000 USDT |
0.4000 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-03-26 |
0.4000 USDT |
0.8000 JOE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-03-20 |
0.3424 USDT |
0.1000 JOE |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2023-03-19 |
0.3693 USDT |
43.5000 JOE |
0.3861 USDT |
0.3000 USDT |
0.3861 USDT |
0.3312 USDT |
| 2023-03-18 |
0.2495 USDT |
32.9000 JOE |
0.2140 USDT |
0.2140 USDT |
0.4000 USDT |
0.3800 USDT |
| 2023-03-14 |
0.2181 USDT |
50.5000 JOE |
0.2181 USDT |
0.2161 USDT |
0.2182 USDT |
0.2161 USDT |
| 2023-03-13 |
0.1854 USDT |
54.2000 JOE |
0.1684 USDT |
0.1679 USDT |
0.2204 USDT |
0.1847 USDT |
| 2023-03-11 |
0.1155 USDT |
7.6000 JOE |
0.1155 USDT |
0.1155 USDT |
0.1155 USDT |
0.1155 USDT |
| 2023-03-09 |
0.1637 USDT |
2.3000 JOE |
0.1637 USDT |
0.1637 USDT |
0.1637 USDT |
0.1637 USDT |
| 2023-03-05 |
0.2375 USDT |
1,800.0000 JOE |
0.2404 USDT |
0.2360 USDT |
0.2433 USDT |
0.2433 USDT |
| 2023-02-20 |
0.2684 USDT |
2.2000 JOE |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2023-02-15 |
0.2400 USDT |
11.7000 JOE |
0.2331 USDT |
0.2331 USDT |
0.2455 USDT |
0.2455 USDT |
| 2023-02-13 |
0.2320 USDT |
0.8000 JOE |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2023-02-12 |
0.2333 USDT |
9.5000 JOE |
0.2320 USDT |
0.2320 USDT |
0.2390 USDT |
0.2370 USDT |
| 2023-02-09 |
0.2590 USDT |
0.5000 JOE |
0.2600 USDT |
0.2550 USDT |
0.2600 USDT |
0.2550 USDT |
| 2023-02-08 |
0.2625 USDT |
0.2000 JOE |
0.2650 USDT |
0.2600 USDT |
0.2650 USDT |
0.2600 USDT |
| 2023-02-07 |
0.2165 USDT |
20.1000 JOE |
0.2551 USDT |
0.1801 USDT |
0.2635 USDT |
0.2600 USDT |