Identifier on HitBTC: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0700 USDT |
294,600.0000 JST |
0.0665 USDT |
0.0590 USDT |
0.0800 USDT |
0.0633 USDT |
| 2021-02-19 |
0.0675 USDT |
259,190.0000 JST |
0.0609 USDT |
0.0609 USDT |
0.0690 USDT |
0.0658 USDT |
| 2021-02-18 |
0.0594 USDT |
389,490.0000 JST |
0.0521 USDT |
0.0521 USDT |
0.0619 USDT |
0.0607 USDT |
| 2021-02-17 |
0.0517 USDT |
124,080.0000 JST |
0.0515 USDT |
0.0515 USDT |
0.0540 USDT |
0.0530 USDT |
| 2021-02-16 |
0.0484 USDT |
13,500.0000 JST |
0.0453 USDT |
0.0450 USDT |
0.0501 USDT |
0.0493 USDT |
| 2021-02-15 |
0.0465 USDT |
66,750.0000 JST |
0.0496 USDT |
0.0429 USDT |
0.0496 USDT |
0.0470 USDT |
| 2021-02-14 |
0.0509 USDT |
151,890.0000 JST |
0.0535 USDT |
0.0488 USDT |
0.0539 USDT |
0.0503 USDT |
| 2021-02-13 |
0.0538 USDT |
93,810.0000 JST |
0.0517 USDT |
0.0492 USDT |
0.0550 USDT |
0.0547 USDT |
| 2021-02-12 |
0.0514 USDT |
76,570.0000 JST |
0.0523 USDT |
0.0501 USDT |
0.0550 USDT |
0.0530 USDT |
| 2021-02-11 |
0.0471 USDT |
41,630.0000 JST |
0.0421 USDT |
0.0421 USDT |
0.0527 USDT |
0.0527 USDT |
| 2021-02-10 |
0.0439 USDT |
117,320.0000 JST |
0.0446 USDT |
0.0410 USDT |
0.0467 USDT |
0.0437 USDT |
| 2021-02-09 |
0.0446 USDT |
58,500.0000 JST |
0.0413 USDT |
0.0413 USDT |
0.0473 USDT |
0.0460 USDT |
| 2021-02-08 |
0.0398 USDT |
41,650.0000 JST |
0.0370 USDT |
0.0370 USDT |
0.0424 USDT |
0.0423 USDT |
| 2021-02-07 |
0.0370 USDT |
2,130.0000 JST |
0.0356 USDT |
0.0354 USDT |
0.0383 USDT |
0.0354 USDT |
| 2021-02-06 |
0.0364 USDT |
16,120.0000 JST |
0.0387 USDT |
0.0350 USDT |
0.0389 USDT |
0.0362 USDT |
| 2021-02-05 |
0.0382 USDT |
35,860.0000 JST |
0.0347 USDT |
0.0347 USDT |
0.0387 USDT |
0.0382 USDT |
| 2021-02-04 |
0.0347 USDT |
4,990.0000 JST |
0.0355 USDT |
0.0332 USDT |
0.0355 USDT |
0.0342 USDT |
| 2021-02-03 |
0.0342 USDT |
16,710.0000 JST |
0.0339 USDT |
0.0334 USDT |
0.0359 USDT |
0.0348 USDT |
| 2021-02-02 |
0.0328 USDT |
3,960.0000 JST |
0.0326 USDT |
0.0326 USDT |
0.0336 USDT |
0.0327 USDT |
| 2021-02-01 |
0.0323 USDT |
37,370.0000 JST |
0.0307 USDT |
0.0307 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-01-31 |
0.0313 USDT |
150.0000 JST |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-01-30 |
0.0306 USDT |
176,840.0000 JST |
0.0312 USDT |
0.0304 USDT |
0.0320 USDT |
0.0304 USDT |
| 2021-01-29 |
0.0321 USDT |
33,700.0000 JST |
0.0301 USDT |
0.0297 USDT |
0.0378 USDT |
0.0304 USDT |
| 2021-01-28 |
0.0307 USDT |
23,030.0000 JST |
0.0281 USDT |
0.0281 USDT |
0.0315 USDT |
0.0311 USDT |
| 2021-01-27 |
0.0282 USDT |
13,820.0000 JST |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0272 USDT |
| 2021-01-26 |
0.0295 USDT |
10,360.0000 JST |
0.0299 USDT |
0.0290 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-01-25 |
0.0306 USDT |
40,280.0000 JST |
0.0291 USDT |
0.0291 USDT |
0.0331 USDT |
0.0300 USDT |
| 2021-01-24 |
0.0284 USDT |
21,470.0000 JST |
0.0281 USDT |
0.0281 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-01-23 |
0.0279 USDT |
9,840.0000 JST |
0.0273 USDT |
0.0270 USDT |
0.0289 USDT |
0.0274 USDT |
| 2021-01-22 |
0.0269 USDT |
8,770.0000 JST |
0.0254 USDT |
0.0254 USDT |
0.0271 USDT |
0.0265 USDT |
| 2021-01-21 |
0.0263 USDT |
3,800.0000 JST |
0.0279 USDT |
0.0263 USDT |
0.0279 USDT |
0.0265 USDT |
| 2021-01-20 |
0.0276 USDT |
7,270.0000 JST |
0.0284 USDT |
0.0264 USDT |
0.0284 USDT |
0.0282 USDT |
| 2021-01-19 |
0.0297 USDT |
30.0000 JST |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-01-18 |
0.0293 USDT |
780.0000 JST |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-01-17 |
0.0275 USDT |
28,590.0000 JST |
0.0281 USDT |
0.0265 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-01-16 |
0.0287 USDT |
10,830.0000 JST |
0.0288 USDT |
0.0276 USDT |
0.0289 USDT |
0.0276 USDT |
| 2021-01-15 |
0.0275 USDT |
117,820.0000 JST |
0.0260 USDT |
0.0259 USDT |
0.0325 USDT |
0.0270 USDT |
| 2021-01-14 |
0.0253 USDT |
280.0000 JST |
0.0248 USDT |
0.0248 USDT |
0.0256 USDT |
0.0254 USDT |
| 2021-01-13 |
0.0247 USDT |
8,260.0000 JST |
0.0233 USDT |
0.0233 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-01-12 |
0.0230 USDT |
430.0000 JST |
0.0238 USDT |
0.0229 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-01-11 |
0.0228 USDT |
32,490.0000 JST |
0.0255 USDT |
0.0220 USDT |
0.0255 USDT |
0.0231 USDT |
| 2021-01-10 |
0.0277 USDT |
34,200.0000 JST |
0.0293 USDT |
0.0258 USDT |
0.0293 USDT |
0.0262 USDT |
| 2021-01-09 |
0.0270 USDT |
890.0000 JST |
0.0268 USDT |
0.0257 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-01-08 |
0.0248 USDT |
28,710.0000 JST |
0.0248 USDT |
0.0243 USDT |
0.0294 USDT |
0.0264 USDT |
| 2021-01-07 |
0.0248 USDT |
1,360.0000 JST |
0.0250 USDT |
0.0235 USDT |
0.0256 USDT |
0.0246 USDT |
| 2021-01-06 |
0.0239 USDT |
460.0000 JST |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
0.0239 USDT |
| 2021-01-05 |
0.0237 USDT |
25,730.0000 JST |
0.0225 USDT |
0.0219 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-01-04 |
0.0249 USDT |
190.0000 JST |
0.0250 USDT |
0.0231 USDT |
0.0252 USDT |
0.0231 USDT |
| 2021-01-03 |
0.0239 USDT |
6,000.0000 JST |
0.0233 USDT |
0.0233 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-01-02 |
0.0232 USDT |
9,170.0000 JST |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |