Identifier on HitBTC: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0225 USDT |
6,220.0000 JST |
0.0223 USDT |
0.0223 USDT |
0.0234 USDT |
0.0234 USDT |
| 2020-12-31 |
0.0220 USDT |
19,100.0000 JST |
0.0218 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-12-30 |
0.0227 USDT |
26,650.0000 JST |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-12-29 |
0.0240 USDT |
33,470.0000 JST |
0.0245 USDT |
0.0228 USDT |
0.0245 USDT |
0.0228 USDT |
| 2020-12-28 |
0.0251 USDT |
5,210.0000 JST |
0.0243 USDT |
0.0241 USDT |
0.0251 USDT |
0.0241 USDT |
| 2020-12-27 |
0.0230 USDT |
5,530.0000 JST |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-12-26 |
0.0230 USDT |
560.0000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-12-25 |
0.0228 USDT |
47,840.0000 JST |
0.0236 USDT |
0.0226 USDT |
0.0236 USDT |
0.0227 USDT |
| 2020-12-23 |
0.0220 USDT |
2,090.0000 JST |
0.0238 USDT |
0.0209 USDT |
0.0238 USDT |
0.0209 USDT |
| 2020-12-22 |
0.0251 USDT |
260.0000 JST |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-12-21 |
0.0286 USDT |
1,030.0000 JST |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-12-20 |
0.0290 USDT |
300.0000 JST |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-12-19 |
0.0276 USDT |
130.0000 JST |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2020-12-18 |
0.0268 USDT |
30.0000 JST |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2020-12-17 |
0.0267 USDT |
80.0000 JST |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0268 USDT |
| 2020-12-16 |
0.0251 USDT |
220.0000 JST |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-12-14 |
0.0255 USDT |
110.0000 JST |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2020-12-13 |
0.0257 USDT |
2,050.0000 JST |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-12-12 |
0.0256 USDT |
200.0000 JST |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-12-11 |
0.0246 USDT |
5,030.0000 JST |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2020-12-10 |
0.0262 USDT |
390.0000 JST |
0.0263 USDT |
0.0257 USDT |
0.0263 USDT |
0.0257 USDT |
| 2020-12-09 |
0.0250 USDT |
113,020.0000 JST |
0.0246 USDT |
0.0225 USDT |
0.0270 USDT |
0.0269 USDT |
| 2020-12-08 |
0.0259 USDT |
74,390.0000 JST |
0.0228 USDT |
0.0191 USDT |
0.0264 USDT |
0.0248 USDT |
| 2020-12-07 |
0.0243 USDT |
5,760.0000 JST |
0.0261 USDT |
0.0232 USDT |
0.0261 USDT |
0.0232 USDT |
| 2020-12-06 |
0.0247 USDT |
4,520.0000 JST |
0.0236 USDT |
0.0236 USDT |
0.0262 USDT |
0.0262 USDT |
| 2020-12-05 |
0.0253 USDT |
7,890.0000 JST |
0.0232 USDT |
0.0232 USDT |
0.0257 USDT |
0.0232 USDT |
| 2020-12-04 |
0.0232 USDT |
670.0000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2020-12-03 |
0.0255 USDT |
61,520.0000 JST |
0.0231 USDT |
0.0231 USDT |
0.0338 USDT |
0.0232 USDT |
| 2020-12-02 |
0.0203 USDT |
670.0000 JST |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-12-01 |
0.0227 USDT |
73,470.0000 JST |
0.0204 USDT |
0.0173 USDT |
0.0273 USDT |
0.0192 USDT |
| 2020-11-30 |
0.0173 USDT |
10,010.0000 JST |
0.0169 USDT |
0.0160 USDT |
0.0204 USDT |
0.0172 USDT |
| 2020-11-29 |
0.0164 USDT |
1,300.0000 JST |
0.0150 USDT |
0.0150 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-11-28 |
0.0178 USDT |
300.0000 JST |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-11-27 |
0.0177 USDT |
210.0000 JST |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-11-26 |
0.0198 USDT |
7,260.0000 JST |
0.0203 USDT |
0.0191 USDT |
0.0203 USDT |
0.0191 USDT |
| 2020-11-25 |
0.0200 USDT |
1,700.0000 JST |
0.0202 USDT |
0.0199 USDT |
0.0230 USDT |
0.0201 USDT |
| 2020-11-24 |
0.0216 USDT |
57,680.0000 JST |
0.0185 USDT |
0.0185 USDT |
0.0240 USDT |
0.0212 USDT |
| 2020-11-23 |
0.0180 USDT |
22,670.0000 JST |
0.0165 USDT |
0.0164 USDT |
0.0215 USDT |
0.0185 USDT |
| 2020-11-22 |
0.0167 USDT |
1,440.0000 JST |
0.0175 USDT |
0.0158 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-11-21 |
0.0175 USDT |
2,030.0000 JST |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-11-20 |
0.0171 USDT |
40.0000 JST |
0.0176 USDT |
0.0162 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-11-19 |
0.0160 USDT |
8,360.0000 JST |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-11-18 |
0.0160 USDT |
9,360.0000 JST |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0157 USDT |
| 2020-11-17 |
0.0194 USDT |
1,800.0000 JST |
0.0210 USDT |
0.0190 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-11-16 |
0.0206 USDT |
320.0000 JST |
0.0203 USDT |
0.0203 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-11-15 |
0.0162 USDT |
15,990.0000 JST |
0.0150 USDT |
0.0140 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-11-13 |
0.0154 USDT |
40.0000 JST |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-11-12 |
0.0178 USDT |
20.0000 JST |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-11-11 |
0.0202 USDT |
10.0000 JST |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0193 USDT |
360.0000 JST |
0.0178 USDT |
0.0151 USDT |
0.0196 USDT |
0.0151 USDT |