Crypto exchange HitBTC
Market Jito (JTO) / Tether (USDT)
Identifier on HitBTC: JTOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-17 | 3.0884 USDT | 4.0000 JTO | 3.0884 USDT | 3.0884 USDT | 3.0884 USDT | 3.0884 USDT |
| 2024-11-13 | 2.7827 USDT | 5.0000 JTO | 2.7827 USDT | 2.7827 USDT | 2.7827 USDT | 2.7827 USDT |
| 2024-11-12 | 3.1685 USDT | 151.5000 JTO | 3.1685 USDT | 3.1685 USDT | 3.1685 USDT | 3.1685 USDT |
| 2024-11-11 | 2.9749 USDT | 151.4900 JTO | 2.9749 USDT | 2.9749 USDT | 2.9749 USDT | 2.9749 USDT |
| 2024-10-17 | 2.2138 USDT | 5.1400 JTO | 2.2138 USDT | 2.2138 USDT | 2.2138 USDT | 2.2138 USDT |
| 2024-10-15 | 2.2842 USDT | 108.0100 JTO | 2.2862 USDT | 2.2566 USDT | 2.2873 USDT | 2.2566 USDT |
| 2024-10-14 | 2.1580 USDT | 34.9100 JTO | 2.1512 USDT | 2.1512 USDT | 2.1972 USDT | 2.1972 USDT |
| 2024-10-13 | 1.9452 USDT | 4.8800 JTO | 1.9452 USDT | 1.9452 USDT | 1.9452 USDT | 1.9452 USDT |
| 2024-10-12 | 1.9557 USDT | 20.5600 JTO | 1.9559 USDT | 1.9551 USDT | 1.9559 USDT | 1.9551 USDT |
| 2024-10-11 | 1.9299 USDT | 5.1400 JTO | 1.9299 USDT | 1.9299 USDT | 1.9299 USDT | 1.9299 USDT |
| 2024-10-07 | 2.1412 USDT | 5.8900 JTO | 2.1008 USDT | 2.1008 USDT | 2.1472 USDT | 2.1472 USDT |
| 2024-09-26 | 2.3734 USDT | 5.9500 JTO | 2.3732 USDT | 2.3732 USDT | 2.3744 USDT | 2.3744 USDT |
| 2024-09-20 | 2.3591 USDT | 30.8400 JTO | 2.3828 USDT | 2.3458 USDT | 2.3828 USDT | 2.3458 USDT |
| 2024-09-19 | 2.1843 USDT | 604.2200 JTO | 2.1868 USDT | 2.1836 USDT | 2.1868 USDT | 2.1836 USDT |
| 2024-09-18 | 1.9617 USDT | 34.3200 JTO | 1.9982 USDT | 1.9559 USDT | 1.9982 USDT | 1.9559 USDT |
| 2024-09-17 | 1.9902 USDT | 5.9500 JTO | 1.9901 USDT | 1.9901 USDT | 1.9911 USDT | 1.9911 USDT |
| 2024-09-11 | 1.9062 USDT | 35.7000 JTO | 1.9062 USDT | 1.9062 USDT | 1.9062 USDT | 1.9062 USDT |
| 2024-09-10 | 2.0328 USDT | 10.2800 JTO | 2.0328 USDT | 2.0328 USDT | 2.0328 USDT | 2.0328 USDT |
| 2024-09-05 | 2.2199 USDT | 227.0200 JTO | 2.1728 USDT | 2.1728 USDT | 2.2447 USDT | 2.1928 USDT |
| 2024-08-27 | 2.6318 USDT | 157.8900 JTO | 2.6368 USDT | 2.6271 USDT | 2.6368 USDT | 2.6271 USDT |
| 2024-08-26 | 2.5936 USDT | 5.9900 JTO | 2.5938 USDT | 2.5921 USDT | 2.5938 USDT | 2.5921 USDT |
| 2024-08-24 | 2.8401 USDT | 244.8700 JTO | 2.8374 USDT | 2.8374 USDT | 2.8468 USDT | 2.8468 USDT |
| 2024-08-21 | 2.3183 USDT | 10.2800 JTO | 2.3148 USDT | 2.3148 USDT | 2.3218 USDT | 2.3218 USDT |
| 2024-08-20 | 2.3453 USDT | 20.5600 JTO | 2.3448 USDT | 2.3438 USDT | 2.3468 USDT | 2.3458 USDT |
| 2024-08-19 | 2.3338 USDT | 5.1400 JTO | 2.3338 USDT | 2.3338 USDT | 2.3338 USDT | 2.3338 USDT |
| 2024-08-16 | 2.3667 USDT | 121.8900 JTO | 2.3678 USDT | 2.3666 USDT | 2.3678 USDT | 2.3666 USDT |
| 2024-08-15 | 2.4311 USDT | 20.5600 JTO | 2.4188 USDT | 2.4108 USDT | 2.4478 USDT | 2.4468 USDT |
| 2024-08-10 | 2.7848 USDT | 5.1400 JTO | 2.7848 USDT | 2.7848 USDT | 2.7848 USDT | 2.7848 USDT |
| 2024-08-07 | 2.4523 USDT | 26.5000 JTO | 2.4003 USDT | 2.3659 USDT | 2.5535 USDT | 2.3659 USDT |
| 2024-08-06 | 2.2982 USDT | 5.1300 JTO | 2.2982 USDT | 2.2982 USDT | 2.2982 USDT | 2.2982 USDT |
| 2024-08-05 | 2.1054 USDT | 38.8900 JTO | 2.2676 USDT | 2.0673 USDT | 2.2676 USDT | 2.0673 USDT |
| 2024-07-29 | 3.1998 USDT | 5.1400 JTO | 3.1998 USDT | 3.1998 USDT | 3.1998 USDT | 3.1998 USDT |
| 2024-07-26 | 2.9897 USDT | 5.0400 JTO | 2.9897 USDT | 2.9897 USDT | 2.9897 USDT | 2.9897 USDT |
| 2024-07-25 | 2.8302 USDT | 5.1300 JTO | 2.8302 USDT | 2.8302 USDT | 2.8302 USDT | 2.8302 USDT |
| 2024-07-21 | 2.8945 USDT | 5.9500 JTO | 2.8942 USDT | 2.8942 USDT | 2.8966 USDT | 2.8966 USDT |
| 2024-07-20 | 2.7395 USDT | 47.9600 JTO | 2.7407 USDT | 2.7393 USDT | 2.7407 USDT | 2.7393 USDT |
| 2024-07-19 | 2.6430 USDT | 5.1300 JTO | 2.6430 USDT | 2.6430 USDT | 2.6430 USDT | 2.6430 USDT |
| 2024-07-17 | 2.5206 USDT | 5.9900 JTO | 2.5208 USDT | 2.5195 USDT | 2.5208 USDT | 2.5195 USDT |
| 2024-07-16 | 2.3078 USDT | 5.1400 JTO | 2.3078 USDT | 2.3078 USDT | 2.3078 USDT | 2.3078 USDT |
| 2024-07-15 | 2.4002 USDT | 266.6000 JTO | 2.4002 USDT | 2.4002 USDT | 2.4002 USDT | 2.4002 USDT |
| 2024-07-12 | 2.0092 USDT | 5.1300 JTO | 2.0092 USDT | 2.0092 USDT | 2.0092 USDT | 2.0092 USDT |
| 2024-07-05 | 1.6994 USDT | 72.7300 JTO | 1.7125 USDT | 1.6829 USDT | 1.7125 USDT | 1.6829 USDT |
| 2024-07-04 | 2.1099 USDT | 12.2200 JTO | 2.1098 USDT | 2.1098 USDT | 2.1100 USDT | 2.1100 USDT |
| 2024-07-03 | 2.5186 USDT | 42.3100 JTO | 2.5178 USDT | 2.5178 USDT | 2.5188 USDT | 2.5188 USDT |
| 2024-06-30 | 2.3938 USDT | 5.1400 JTO | 2.3938 USDT | 2.3938 USDT | 2.3938 USDT | 2.3938 USDT |
| 2024-06-28 | 2.5416 USDT | 12.2200 JTO | 2.5414 USDT | 2.5414 USDT | 2.5417 USDT | 2.5417 USDT |
| 2024-06-27 | 2.5900 USDT | 11.0900 JTO | 2.6232 USDT | 2.5513 USDT | 2.6254 USDT | 2.5513 USDT |
| 2024-06-21 | 2.4929 USDT | 36.3600 JTO | 2.4917 USDT | 2.4917 USDT | 2.4938 USDT | 2.4938 USDT |
| 2024-06-18 | 2.3222 USDT | 3,584.3000 JTO | 2.3913 USDT | 2.2533 USDT | 2.4337 USDT | 2.3175 USDT |
| 2024-06-15 | 2.8957 USDT | 72.7000 JTO | 2.8811 USDT | 2.8811 USDT | 2.9085 USDT | 2.9085 USDT |
12