Crypto exchange HitBTC
Market Jito (JTO) / Tether (USDT)
Identifier on HitBTC: JTOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-04 | 2.1099 USDT | 12.2200 JTO | 2.1098 USDT | 2.1098 USDT | 2.1100 USDT | 2.1100 USDT |
| 2024-07-03 | 2.5186 USDT | 42.3100 JTO | 2.5178 USDT | 2.5178 USDT | 2.5188 USDT | 2.5188 USDT |
| 2024-06-30 | 2.3938 USDT | 5.1400 JTO | 2.3938 USDT | 2.3938 USDT | 2.3938 USDT | 2.3938 USDT |
| 2024-06-28 | 2.5416 USDT | 12.2200 JTO | 2.5414 USDT | 2.5414 USDT | 2.5417 USDT | 2.5417 USDT |
| 2024-06-27 | 2.5900 USDT | 11.0900 JTO | 2.6232 USDT | 2.5513 USDT | 2.6254 USDT | 2.5513 USDT |
| 2024-06-21 | 2.4929 USDT | 36.3600 JTO | 2.4917 USDT | 2.4917 USDT | 2.4938 USDT | 2.4938 USDT |
| 2024-06-18 | 2.3222 USDT | 3,584.3000 JTO | 2.3913 USDT | 2.2533 USDT | 2.4337 USDT | 2.3175 USDT |
| 2024-06-15 | 2.8957 USDT | 72.7000 JTO | 2.8811 USDT | 2.8811 USDT | 2.9085 USDT | 2.9085 USDT |
| 2024-06-14 | 2.7601 USDT | 18.5100 JTO | 2.7533 USDT | 2.7533 USDT | 2.7657 USDT | 2.7618 USDT |
| 2024-06-13 | 3.1378 USDT | 42.3000 JTO | 3.0732 USDT | 3.0732 USDT | 3.1823 USDT | 3.1823 USDT |
| 2024-06-12 | 3.1041 USDT | 41.9900 JTO | 3.0169 USDT | 3.0169 USDT | 3.2505 USDT | 3.2505 USDT |
| 2024-06-07 | 3.1666 USDT | 2,125.2600 JTO | 3.3816 USDT | 2.9103 USDT | 3.4657 USDT | 2.9587 USDT |
| 2024-06-01 | 3.5147 USDT | 36.3300 JTO | 3.5147 USDT | 3.5147 USDT | 3.5147 USDT | 3.5147 USDT |
| 2024-05-31 | 3.4406 USDT | 2.8700 JTO | 3.4363 USDT | 3.4363 USDT | 3.4413 USDT | 3.4413 USDT |
| 2024-05-15 | 1.0690 USDT | 0.1500 JTO | 1.0690 USDT | 1.0690 USDT | 1.0690 USDT | 1.0690 USDT |
| 2024-04-16 | 2.5452 USDT | 69.1600 JTO | 2.5432 USDT | 2.5432 USDT | 2.5454 USDT | 2.5454 USDT |
| 2024-04-15 | 2.7122 USDT | 55.2400 JTO | 2.6852 USDT | 2.6852 USDT | 2.7131 USDT | 2.7131 USDT |
| 2024-04-12 | 3.1185 USDT | 22.1600 JTO | 3.0453 USDT | 3.0452 USDT | 3.2528 USDT | 3.1235 USDT |
| 2024-03-31 | 3.3100 USDT | 6.7500 JTO | 2.9792 USDT | 2.9792 USDT | 3.3545 USDT | 3.3545 USDT |
| 2024-03-23 | 2.8226 USDT | 0.1500 JTO | 2.8226 USDT | 2.8226 USDT | 2.8226 USDT | 2.8226 USDT |
| 2024-03-17 | 3.3057 USDT | 0.6100 JTO | 3.3057 USDT | 3.3057 USDT | 3.3057 USDT | 3.3057 USDT |
| 2024-03-07 | 3.0000 USDT | 47.9600 JTO | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT |
| 2024-03-04 | 3.5697 USDT | 6.8500 JTO | 3.5655 USDT | 3.5655 USDT | 3.5697 USDT | 3.5697 USDT |
| 2024-02-20 | 2.0000 USDT | 0.0100 JTO | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2024-02-18 | 1.9000 USDT | 0.0500 JTO | 1.5000 USDT | 1.5000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2024-02-11 | 1.9999 USDT | 134.6100 JTO | 1.9000 USDT | 1.9000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2024-02-08 | 0.9910 USDT | 0.3100 JTO | 0.9910 USDT | 0.9910 USDT | 0.9910 USDT | 0.9910 USDT |
| 2024-02-06 | 2.1598 USDT | 5.1700 JTO | 1.9994 USDT | 1.9994 USDT | 8.9968 USDT | 2.1500 USDT |
| 2024-02-05 | 3.4001 USDT | 135.0900 JTO | 3.4001 USDT | 3.4001 USDT | 3.4001 USDT | 3.4001 USDT |
| 2024-02-04 | 3.7973 USDT | 7.1900 JTO | 3.5714 USDT | 1.3004 USDT | 50.0000 USDT | 1.8900 USDT |
| 2024-01-18 | 2.9977 USDT | 8.4700 JTO | 0.9900 USDT | 0.9900 USDT | 3.1000 USDT | 3.0000 USDT |
| 2024-01-17 | 3.5713 USDT | 0.0100 JTO | 3.5713 USDT | 3.5713 USDT | 3.5713 USDT | 3.5713 USDT |
| 2024-01-13 | 0.2076 USDT | 5.0100 JTO | 3.5000 USDT | 0.2010 USDT | 3.5000 USDT | 0.2010 USDT |
| 2023-12-31 | 9,998.9999 USDT | 0.1500 JTO | 9,998.9999 USDT | 9,998.9999 USDT | 9,998.9999 USDT | 9,998.9999 USDT |
| 2023-12-17 | 3.0000 USDT | 6.9000 JTO | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT |
| 2023-12-15 | 2.9856 USDT | 2.0600 JTO | 3.0000 USDT | 0.0300 USDT | 3.0000 USDT | 3.0000 USDT |
| 2023-12-14 | 40.0081 USDT | 1.2500 JTO | 41.0000 USDT | 40.0001 USDT | 41.0000 USDT | 40.0001 USDT |
12