Identifier on HitBTC: KAIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.1267 USDT |
239.5000 KAIA |
0.1050 USDT |
0.1050 USDT |
0.1313 USDT |
0.1313 USDT |
| 2025-04-17 |
0.0810 USDT |
2.8000 KAIA |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-04-08 |
0.0992 USDT |
166.0000 KAIA |
0.0996 USDT |
0.0992 USDT |
0.0996 USDT |
0.0993 USDT |
| 2025-04-06 |
0.0900 USDT |
297.1000 KAIA |
0.0900 USDT |
0.0899 USDT |
0.1053 USDT |
0.1053 USDT |
| 2025-03-28 |
0.1162 USDT |
944.6000 KAIA |
0.3610 USDT |
0.0656 USDT |
0.3610 USDT |
0.0656 USDT |
| 2025-03-25 |
0.4000 USDT |
9.7000 KAIA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-03-18 |
0.4015 USDT |
40.1000 KAIA |
1.0000 USDT |
0.4000 USDT |
1.0000 USDT |
0.4000 USDT |