Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: KASUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-07 | 0.1590 USDT | 1.9000 | 0.1590 USDT | 0.1590 USDT | 0.1590 USDT | 0.1590 USDT |
| 2024-01-23 | 0.0870 USDT | 177.8000 | 0.0870 USDT | 0.0856 USDT | 0.0870 USDT | 0.0856 USDT |
| 2024-01-21 | 0.2064 USDT | 5.2000 | 0.1110 USDT | 0.1110 USDT | 0.2100 USDT | 0.2100 USDT |
| 2024-01-20 | 0.1598 USDT | 303.8000 | 1.0000 USDT | 0.0910 USDT | 1.0000 USDT | 0.1110 USDT |