Identifier on HitBTC: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.0637 USDT |
5.7000 KAVA |
1.0186 USDT |
1.0186 USDT |
1.1181 USDT |
1.0766 USDT |
| 2023-06-05 |
1.0168 USDT |
357.9000 KAVA |
0.9958 USDT |
0.9527 USDT |
1.1101 USDT |
1.0074 USDT |
| 2023-06-02 |
1.0030 USDT |
103.4000 KAVA |
1.0164 USDT |
1.0030 USDT |
1.0164 USDT |
1.0030 USDT |
| 2023-05-31 |
1.0497 USDT |
0.1000 KAVA |
1.0497 USDT |
1.0497 USDT |
1.0497 USDT |
1.0497 USDT |
| 2023-05-29 |
1.1206 USDT |
9.9000 KAVA |
1.1206 USDT |
1.1206 USDT |
1.1206 USDT |
1.1206 USDT |
| 2023-05-28 |
1.1167 USDT |
3,238.4000 KAVA |
1.1168 USDT |
1.1164 USDT |
1.1641 USDT |
1.1641 USDT |
| 2023-05-27 |
1.1299 USDT |
19.4000 KAVA |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2023-05-26 |
1.1183 USDT |
0.9000 KAVA |
1.0807 USDT |
1.0807 USDT |
1.1434 USDT |
1.1434 USDT |
| 2023-05-25 |
1.1021 USDT |
2,709.8000 KAVA |
1.1073 USDT |
1.0957 USDT |
1.1101 USDT |
1.1101 USDT |
| 2023-05-24 |
1.1566 USDT |
10,453.3000 KAVA |
1.2680 USDT |
1.1182 USDT |
1.2680 USDT |
1.1237 USDT |
| 2023-05-23 |
1.1895 USDT |
13,030.0000 KAVA |
1.1132 USDT |
1.0339 USDT |
1.3813 USDT |
1.2680 USDT |
| 2023-05-22 |
1.0926 USDT |
10.0000 KAVA |
1.0638 USDT |
1.0638 USDT |
1.1096 USDT |
1.1096 USDT |
| 2023-05-20 |
1.0854 USDT |
3.9000 KAVA |
1.0187 USDT |
1.0187 USDT |
1.0905 USDT |
1.0867 USDT |
| 2023-05-19 |
0.9823 USDT |
0.5000 KAVA |
0.9529 USDT |
0.9529 USDT |
1.0264 USDT |
1.0264 USDT |
| 2023-05-18 |
0.9606 USDT |
0.4000 KAVA |
0.9459 USDT |
0.9459 USDT |
0.9746 USDT |
0.9746 USDT |
| 2023-05-17 |
0.9325 USDT |
28.6000 KAVA |
0.9215 USDT |
0.9037 USDT |
0.9496 USDT |
0.9343 USDT |