Identifier on HitBTC: KCSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
10.5786 USDT |
337.9860 KCS |
10.5650 USDT |
10.5280 USDT |
10.6950 USDT |
10.5740 USDT |
| 2024-02-12 |
10.5606 USDT |
274.5520 KCS |
10.4600 USDT |
10.3760 USDT |
10.6170 USDT |
10.5480 USDT |
| 2024-02-11 |
10.4145 USDT |
96.5560 KCS |
10.2420 USDT |
10.2420 USDT |
10.4840 USDT |
10.4770 USDT |
| 2024-02-10 |
10.0280 USDT |
1.8280 KCS |
10.0510 USDT |
10.0050 USDT |
10.0510 USDT |
10.0050 USDT |
| 2024-02-09 |
10.1576 USDT |
187.8230 KCS |
9.9980 USDT |
9.9230 USDT |
10.1980 USDT |
10.1980 USDT |
| 2024-02-08 |
9.9135 USDT |
50.8710 KCS |
9.8590 USDT |
9.8490 USDT |
9.9470 USDT |
9.9320 USDT |
| 2024-02-07 |
9.7315 USDT |
89.9120 KCS |
9.6990 USDT |
9.6660 USDT |
9.9140 USDT |
9.9140 USDT |
| 2024-02-06 |
9.8358 USDT |
23.8180 KCS |
9.7930 USDT |
9.7930 USDT |
9.9140 USDT |
9.9080 USDT |
| 2024-02-05 |
9.7379 USDT |
239.2410 KCS |
9.7390 USDT |
9.6690 USDT |
9.7830 USDT |
9.7160 USDT |
| 2024-02-04 |
9.8376 USDT |
93.9010 KCS |
9.8740 USDT |
9.7770 USDT |
9.8740 USDT |
9.7770 USDT |
| 2024-02-02 |
9.9709 USDT |
51.9370 KCS |
9.7160 USDT |
9.7160 USDT |
10.0070 USDT |
9.9740 USDT |
| 2024-02-01 |
9.4873 USDT |
60.4230 KCS |
9.4090 USDT |
9.3120 USDT |
9.6100 USDT |
9.6100 USDT |
| 2024-01-31 |
9.5940 USDT |
159.2820 KCS |
9.8380 USDT |
9.3990 USDT |
9.8630 USDT |
9.6280 USDT |
| 2024-01-30 |
9.9419 USDT |
1.8680 KCS |
9.9830 USDT |
9.8990 USDT |
9.9830 USDT |
9.8990 USDT |
| 2024-01-29 |
10.0020 USDT |
4.7700 KCS |
9.9390 USDT |
9.9390 USDT |
10.1040 USDT |
10.1040 USDT |
| 2024-01-28 |
9.9996 USDT |
318.5000 KCS |
10.0010 USDT |
9.9190 USDT |
10.0130 USDT |
9.9810 USDT |
| 2024-01-27 |
9.9640 USDT |
7.5920 KCS |
9.9650 USDT |
9.9150 USDT |
9.9810 USDT |
9.9810 USDT |
| 2024-01-26 |
9.9244 USDT |
8.5860 KCS |
9.8120 USDT |
9.8120 USDT |
10.0520 USDT |
10.0520 USDT |
| 2024-01-25 |
10.0159 USDT |
351.5950 KCS |
9.9380 USDT |
9.8430 USDT |
10.0500 USDT |
9.8430 USDT |
| 2024-01-24 |
9.8805 USDT |
8.4830 KCS |
9.7550 USDT |
9.7550 USDT |
9.9070 USDT |
9.9070 USDT |
| 2024-01-23 |
9.7452 USDT |
113.5610 KCS |
9.7620 USDT |
9.6840 USDT |
9.8030 USDT |
9.7070 USDT |
| 2024-01-22 |
9.8959 USDT |
12.2820 KCS |
9.9360 USDT |
9.7800 USDT |
9.9420 USDT |
9.7800 USDT |
| 2024-01-21 |
9.9555 USDT |
3.8160 KCS |
9.9420 USDT |
9.9420 USDT |
9.9910 USDT |
9.9910 USDT |
| 2024-01-20 |
9.8922 USDT |
88.0240 KCS |
9.8080 USDT |
9.8070 USDT |
9.9040 USDT |
9.9040 USDT |
| 2024-01-19 |
9.7512 USDT |
4.7120 KCS |
9.9210 USDT |
9.6480 USDT |
9.9210 USDT |
9.6500 USDT |
| 2024-01-18 |
9.8815 USDT |
35.1820 KCS |
10.0030 USDT |
9.7610 USDT |
10.0030 USDT |
9.7840 USDT |
| 2024-01-17 |
10.1501 USDT |
7.5520 KCS |
10.0750 USDT |
10.0750 USDT |
10.2150 USDT |
10.1670 USDT |
| 2024-01-16 |
9.9202 USDT |
131.8700 KCS |
9.8980 USDT |
9.8950 USDT |
10.0250 USDT |
10.0250 USDT |
| 2024-01-15 |
9.9387 USDT |
13.3200 KCS |
9.9340 USDT |
9.9340 USDT |
9.9470 USDT |
9.9360 USDT |
| 2024-01-14 |
10.0120 USDT |
7.1640 KCS |
10.0010 USDT |
10.0010 USDT |
10.0290 USDT |
10.0070 USDT |
| 2024-01-13 |
9.9338 USDT |
12.1300 KCS |
9.9130 USDT |
9.8940 USDT |
9.9960 USDT |
9.9450 USDT |
| 2024-01-12 |
9.9988 USDT |
25.5270 KCS |
10.1620 USDT |
9.8360 USDT |
10.1700 USDT |
9.8550 USDT |
| 2024-01-11 |
10.1675 USDT |
172.7360 KCS |
10.1520 USDT |
9.9660 USDT |
10.4350 USDT |
10.1890 USDT |
| 2024-01-10 |
9.7126 USDT |
116.6660 KCS |
9.8470 USDT |
9.5400 USDT |
9.9310 USDT |
9.9310 USDT |
| 2024-01-09 |
9.8936 USDT |
346.0870 KCS |
9.9560 USDT |
9.7730 USDT |
9.9900 USDT |
9.7840 USDT |
| 2024-01-08 |
9.6704 USDT |
605.6170 KCS |
9.9370 USDT |
9.5690 USDT |
9.9520 USDT |
9.9320 USDT |
| 2024-01-07 |
10.0020 USDT |
136.3050 KCS |
9.9220 USDT |
9.8580 USDT |
10.0410 USDT |
10.0060 USDT |
| 2024-01-06 |
9.8769 USDT |
64.1430 KCS |
10.0060 USDT |
9.7560 USDT |
10.0060 USDT |
9.9560 USDT |
| 2024-01-05 |
10.0425 USDT |
44.8710 KCS |
10.0750 USDT |
9.9710 USDT |
10.0920 USDT |
10.0320 USDT |
| 2024-01-04 |
10.0685 USDT |
2,086.3820 KCS |
10.0780 USDT |
9.9510 USDT |
10.1760 USDT |
10.0950 USDT |
| 2024-01-03 |
10.1373 USDT |
83.1720 KCS |
10.5750 USDT |
9.6800 USDT |
10.5750 USDT |
9.7300 USDT |
| 2024-01-02 |
10.5182 USDT |
27.1900 KCS |
10.4330 USDT |
10.4330 USDT |
10.6540 USDT |
10.5380 USDT |
| 2024-01-01 |
10.3930 USDT |
33.2940 KCS |
10.3490 USDT |
10.2970 USDT |
10.4820 USDT |
10.4820 USDT |
| 2023-12-31 |
10.3839 USDT |
84.2150 KCS |
10.3940 USDT |
10.2590 USDT |
10.4340 USDT |
10.2590 USDT |
| 2023-12-30 |
10.3754 USDT |
24.5700 KCS |
10.3860 USDT |
10.3300 USDT |
10.4320 USDT |
10.3850 USDT |
| 2023-12-29 |
10.4071 USDT |
89.1680 KCS |
10.3920 USDT |
10.2750 USDT |
10.4910 USDT |
10.3580 USDT |
| 2023-12-28 |
10.5049 USDT |
83.2610 KCS |
11.0540 USDT |
10.0370 USDT |
11.1130 USDT |
10.4200 USDT |
| 2023-12-27 |
10.8793 USDT |
19.5550 KCS |
10.9350 USDT |
10.8110 USDT |
10.9580 USDT |
10.8330 USDT |
| 2023-12-26 |
10.8787 USDT |
9.4610 KCS |
10.9210 USDT |
10.8440 USDT |
10.9210 USDT |
10.9210 USDT |
| 2023-12-25 |
10.8610 USDT |
144.0940 KCS |
10.8380 USDT |
10.8380 USDT |
10.9970 USDT |
10.9970 USDT |