Identifier on HitBTC: KCSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
4.6144 USDT |
5.3760 KCS |
4.6310 USDT |
4.4860 USDT |
4.6310 USDT |
4.4860 USDT |
| 2023-10-22 |
4.5330 USDT |
11.2100 KCS |
4.5330 USDT |
4.5330 USDT |
4.5330 USDT |
4.5330 USDT |
| 2023-10-21 |
4.5479 USDT |
13.9680 KCS |
4.6010 USDT |
4.5110 USDT |
4.6010 USDT |
4.5780 USDT |
| 2023-10-20 |
4.5506 USDT |
9.6880 KCS |
4.5880 USDT |
4.5460 USDT |
4.5880 USDT |
4.5460 USDT |
| 2023-10-18 |
4.4570 USDT |
0.3510 KCS |
4.4570 USDT |
4.4570 USDT |
4.4570 USDT |
4.4570 USDT |
| 2023-10-16 |
4.4835 USDT |
34.8900 KCS |
4.5160 USDT |
4.4430 USDT |
4.5440 USDT |
4.4430 USDT |
| 2023-10-13 |
4.4070 USDT |
37.4400 KCS |
4.4070 USDT |
4.4070 USDT |
4.4070 USDT |
4.4070 USDT |
| 2023-10-09 |
4.4120 USDT |
0.9750 KCS |
4.4120 USDT |
4.4120 USDT |
4.4120 USDT |
4.4120 USDT |
| 2023-10-08 |
4.4540 USDT |
23.7110 KCS |
4.4540 USDT |
4.4540 USDT |
4.4540 USDT |
4.4540 USDT |
| 2023-10-04 |
4.5140 USDT |
0.7300 KCS |
4.5140 USDT |
4.5140 USDT |
4.5140 USDT |
4.5140 USDT |
| 2023-10-03 |
4.5686 USDT |
2.9460 KCS |
4.5920 USDT |
4.5530 USDT |
4.5920 USDT |
4.5530 USDT |
| 2023-10-02 |
4.7230 USDT |
11.9650 KCS |
4.7150 USDT |
4.7150 USDT |
4.7230 USDT |
4.7230 USDT |
| 2023-10-01 |
4.6735 USDT |
0.5420 KCS |
4.6620 USDT |
4.6620 USDT |
4.6740 USDT |
4.6740 USDT |
| 2023-09-28 |
4.5840 USDT |
0.0030 KCS |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
4.5840 USDT |
| 2023-09-21 |
4.5700 USDT |
0.0220 KCS |
4.5700 USDT |
4.5700 USDT |
4.5700 USDT |
4.5700 USDT |
| 2023-09-20 |
4.4830 USDT |
0.0220 KCS |
4.4830 USDT |
4.4830 USDT |
4.4830 USDT |
4.4830 USDT |
| 2023-09-19 |
4.3752 USDT |
2.7720 KCS |
4.3540 USDT |
4.3540 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-09-18 |
4.3380 USDT |
2.5600 KCS |
4.3380 USDT |
4.3380 USDT |
4.3380 USDT |
4.3380 USDT |
| 2023-09-16 |
4.3080 USDT |
0.0010 KCS |
4.3080 USDT |
4.3080 USDT |
4.3080 USDT |
4.3080 USDT |
| 2023-09-13 |
4.2700 USDT |
0.0010 KCS |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-09-12 |
4.1427 USDT |
60.0000 KCS |
4.1420 USDT |
4.1420 USDT |
4.1430 USDT |
4.1430 USDT |
| 2023-09-09 |
4.1056 USDT |
0.0050 KCS |
4.0760 USDT |
4.0760 USDT |
4.1820 USDT |
4.1820 USDT |
| 2023-09-07 |
3.9750 USDT |
3.6880 KCS |
3.9750 USDT |
3.9750 USDT |
3.9750 USDT |
3.9750 USDT |
| 2023-09-06 |
3.9680 USDT |
0.0010 KCS |
3.9680 USDT |
3.9680 USDT |
3.9680 USDT |
3.9680 USDT |
| 2023-09-04 |
3.9176 USDT |
213.4360 KCS |
3.9630 USDT |
3.8820 USDT |
3.9630 USDT |
3.8820 USDT |
| 2023-09-02 |
3.9050 USDT |
23.8050 KCS |
3.9050 USDT |
3.9050 USDT |
3.9050 USDT |
3.9050 USDT |
| 2023-09-01 |
3.8446 USDT |
25.8760 KCS |
4.1120 USDT |
3.6690 USDT |
4.1120 USDT |
3.8710 USDT |
| 2023-08-31 |
4.1464 USDT |
130.0510 KCS |
4.2890 USDT |
4.0470 USDT |
4.2890 USDT |
4.0870 USDT |
| 2023-08-26 |
4.5290 USDT |
0.0080 KCS |
4.5290 USDT |
4.5290 USDT |
4.5290 USDT |
4.5290 USDT |
| 2023-08-25 |
4.5390 USDT |
0.1000 KCS |
4.5390 USDT |
4.5390 USDT |
4.5390 USDT |
4.5390 USDT |
| 2023-08-23 |
4.8310 USDT |
3.4000 KCS |
4.8310 USDT |
4.8310 USDT |
4.8310 USDT |
4.8310 USDT |
| 2023-08-21 |
4.9055 USDT |
39.9520 KCS |
4.9040 USDT |
4.9040 USDT |
4.9070 USDT |
4.9070 USDT |
| 2023-08-20 |
4.9080 USDT |
2.2410 KCS |
4.9080 USDT |
4.9080 USDT |
4.9080 USDT |
4.9080 USDT |
| 2023-08-19 |
4.8840 USDT |
2.8010 KCS |
4.8840 USDT |
4.8840 USDT |
4.8840 USDT |
4.8840 USDT |
| 2023-08-18 |
4.8305 USDT |
40.2100 KCS |
4.8270 USDT |
4.8270 USDT |
4.8330 USDT |
4.8330 USDT |
| 2023-08-17 |
5.1632 USDT |
38.8140 KCS |
5.1640 USDT |
4.7320 USDT |
5.1640 USDT |
4.7320 USDT |
| 2023-08-16 |
5.4656 USDT |
60.0440 KCS |
5.4710 USDT |
5.3690 USDT |
5.4710 USDT |
5.3690 USDT |
| 2023-08-15 |
5.4060 USDT |
0.0170 KCS |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
| 2023-08-13 |
5.5940 USDT |
8.8420 KCS |
5.5940 USDT |
5.5940 USDT |
5.5940 USDT |
5.5940 USDT |
| 2023-08-09 |
5.6180 USDT |
1.9570 KCS |
5.6180 USDT |
5.6180 USDT |
5.6180 USDT |
5.6180 USDT |
| 2023-08-08 |
5.5911 USDT |
19.7080 KCS |
5.5910 USDT |
5.5780 USDT |
5.6510 USDT |
5.6510 USDT |
| 2023-08-07 |
5.6300 USDT |
1.9540 KCS |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
| 2023-08-06 |
5.6053 USDT |
10.8060 KCS |
5.6020 USDT |
5.6020 USDT |
5.6060 USDT |
5.6060 USDT |
| 2023-08-04 |
5.5380 USDT |
1.9860 KCS |
5.5380 USDT |
5.5380 USDT |
5.5380 USDT |
5.5380 USDT |
| 2023-08-03 |
5.5131 USDT |
17.8910 KCS |
5.5230 USDT |
5.5130 USDT |
5.5230 USDT |
5.5130 USDT |
| 2023-08-02 |
5.7090 USDT |
8.7580 KCS |
5.7090 USDT |
5.7090 USDT |
5.7090 USDT |
5.7090 USDT |
| 2023-08-01 |
5.7455 USDT |
7.2480 KCS |
5.7190 USDT |
5.7180 USDT |
5.7760 USDT |
5.7180 USDT |
| 2023-07-30 |
5.8371 USDT |
3.8190 KCS |
5.8620 USDT |
5.8350 USDT |
5.8620 USDT |
5.8350 USDT |
| 2023-07-28 |
5.8930 USDT |
0.9430 KCS |
5.8930 USDT |
5.8930 USDT |
5.8930 USDT |
5.8930 USDT |
| 2023-07-27 |
5.8805 USDT |
3.6080 KCS |
5.8990 USDT |
5.8620 USDT |
5.8990 USDT |
5.8620 USDT |