Identifier on HitBTC: KCSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
5.8134 USDT |
103.0590 KCS |
5.8110 USDT |
5.8110 USDT |
5.8300 USDT |
5.8250 USDT |
| 2023-07-25 |
5.7650 USDT |
2.2800 KCS |
5.7650 USDT |
5.7650 USDT |
5.7650 USDT |
5.7650 USDT |
| 2023-07-24 |
5.9109 USDT |
15.4410 KCS |
5.9320 USDT |
5.7650 USDT |
5.9320 USDT |
5.7650 USDT |
| 2023-07-23 |
5.9274 USDT |
47.3700 KCS |
5.9190 USDT |
5.9160 USDT |
6.0090 USDT |
5.9290 USDT |
| 2023-07-22 |
5.9792 USDT |
0.0370 KCS |
5.9820 USDT |
5.9480 USDT |
5.9820 USDT |
5.9480 USDT |
| 2023-07-21 |
6.0731 USDT |
67.8630 KCS |
6.0760 USDT |
6.0330 USDT |
6.0900 USDT |
6.0350 USDT |
| 2023-07-20 |
6.1485 USDT |
6.2910 KCS |
6.1890 USDT |
6.1210 USDT |
6.1890 USDT |
6.1210 USDT |
| 2023-07-19 |
6.1685 USDT |
62.5820 KCS |
6.1660 USDT |
6.1660 USDT |
6.1740 USDT |
6.1670 USDT |
| 2023-07-18 |
6.0914 USDT |
3.6120 KCS |
6.1120 USDT |
6.0710 USDT |
6.1120 USDT |
6.0710 USDT |
| 2023-07-17 |
6.1501 USDT |
14.6900 KCS |
6.1510 USDT |
6.1490 USDT |
6.1510 USDT |
6.1490 USDT |
| 2023-07-15 |
6.1606 USDT |
25.3140 KCS |
6.1590 USDT |
6.1590 USDT |
6.1620 USDT |
6.1620 USDT |
| 2023-07-14 |
6.2978 USDT |
43.9170 KCS |
6.3820 USDT |
6.2110 USDT |
6.3820 USDT |
6.2110 USDT |
| 2023-07-13 |
6.0792 USDT |
158.5290 KCS |
6.0730 USDT |
6.0580 USDT |
6.1710 USDT |
6.1710 USDT |
| 2023-07-12 |
6.1723 USDT |
7.2250 KCS |
6.2520 USDT |
6.1020 USDT |
6.2520 USDT |
6.1020 USDT |
| 2023-07-11 |
6.2379 USDT |
3.5280 KCS |
6.2590 USDT |
6.2170 USDT |
6.2590 USDT |
6.2170 USDT |
| 2023-07-10 |
6.2956 USDT |
5.2440 KCS |
6.3060 USDT |
6.2720 USDT |
6.3090 USDT |
6.2720 USDT |
| 2023-07-09 |
6.3504 USDT |
9.6060 KCS |
6.3520 USDT |
6.3430 USDT |
6.3520 USDT |
6.3430 USDT |
| 2023-07-07 |
6.3199 USDT |
3.8710 KCS |
6.3470 USDT |
6.2980 USDT |
6.3470 USDT |
6.2980 USDT |
| 2023-07-06 |
6.4052 USDT |
6.8700 KCS |
6.5130 USDT |
6.3430 USDT |
6.5130 USDT |
6.3680 USDT |
| 2023-07-05 |
6.4512 USDT |
12.7880 KCS |
6.4770 USDT |
6.4370 USDT |
6.4770 USDT |
6.4720 USDT |
| 2023-07-03 |
6.7270 USDT |
61.1340 KCS |
6.7810 USDT |
6.7200 USDT |
6.7980 USDT |
6.7200 USDT |
| 2023-07-02 |
6.7148 USDT |
0.1270 KCS |
6.7140 USDT |
6.7130 USDT |
6.7160 USDT |
6.7160 USDT |
| 2023-07-01 |
6.6358 USDT |
9.9830 KCS |
6.6210 USDT |
6.6200 USDT |
6.6750 USDT |
6.6750 USDT |
| 2023-06-30 |
6.5415 USDT |
18.4290 KCS |
6.4660 USDT |
6.4270 USDT |
6.5660 USDT |
6.5510 USDT |
| 2023-06-29 |
6.4527 USDT |
14.7990 KCS |
6.4850 USDT |
6.4110 USDT |
6.4880 USDT |
6.4480 USDT |
| 2023-06-26 |
6.5893 USDT |
3.3390 KCS |
6.6250 USDT |
6.5540 USDT |
6.6250 USDT |
6.5540 USDT |
| 2023-06-25 |
6.7910 USDT |
3.2440 KCS |
6.7810 USDT |
6.7790 USDT |
6.8010 USDT |
6.7790 USDT |
| 2023-06-23 |
6.7409 USDT |
1.9050 KCS |
6.6340 USDT |
6.6340 USDT |
6.7590 USDT |
6.7590 USDT |
| 2023-06-21 |
6.6394 USDT |
39.3120 KCS |
6.5360 USDT |
6.5360 USDT |
6.6480 USDT |
6.6360 USDT |
| 2023-06-20 |
6.5060 USDT |
0.6230 KCS |
6.5060 USDT |
6.5060 USDT |
6.5060 USDT |
6.5060 USDT |
| 2023-06-19 |
11.3680 USDT |
4.4320 KCS |
11.3680 USDT |
11.3680 USDT |
11.3680 USDT |
11.3680 USDT |
| 2023-06-18 |
7.9422 USDT |
2.0000 KCS |
10.5730 USDT |
4.1990 USDT |
11.6300 USDT |
4.1990 USDT |
| 2023-06-14 |
6.2140 USDT |
1.7720 KCS |
6.2140 USDT |
6.2140 USDT |
6.2140 USDT |
6.2140 USDT |
| 2023-06-13 |
6.1530 USDT |
2.5370 KCS |
6.1530 USDT |
6.1530 USDT |
6.1530 USDT |
6.1530 USDT |
| 2023-06-12 |
4.6650 USDT |
0.0020 KCS |
4.6650 USDT |
4.6650 USDT |
4.6650 USDT |
4.6650 USDT |
| 2023-06-05 |
4.6650 USDT |
0.0100 KCS |
4.6650 USDT |
4.6650 USDT |
4.6650 USDT |
4.6650 USDT |
| 2023-05-29 |
7.4588 USDT |
3.8560 KCS |
7.4470 USDT |
7.4470 USDT |
7.4780 USDT |
7.4780 USDT |
| 2023-05-28 |
7.5020 USDT |
13.1760 KCS |
7.4990 USDT |
7.4990 USDT |
7.5050 USDT |
7.5050 USDT |
| 2023-05-18 |
7.4410 USDT |
6.6490 KCS |
7.4410 USDT |
7.4410 USDT |
7.4410 USDT |
7.4410 USDT |
| 2023-05-15 |
7.6260 USDT |
0.0090 KCS |
7.6260 USDT |
7.6260 USDT |
7.6260 USDT |
7.6260 USDT |
| 2023-05-10 |
7.4884 USDT |
45.5550 KCS |
7.4970 USDT |
7.4820 USDT |
7.4970 USDT |
7.4820 USDT |
| 2023-05-07 |
7.3400 USDT |
3.1740 KCS |
7.3400 USDT |
7.3400 USDT |
7.3400 USDT |
7.3400 USDT |
| 2023-05-05 |
7.4122 USDT |
0.1790 KCS |
7.4120 USDT |
7.4120 USDT |
7.4130 USDT |
7.4130 USDT |
| 2023-05-03 |
7.6460 USDT |
600.7600 KCS |
7.6450 USDT |
7.6380 USDT |
7.6490 USDT |
7.6380 USDT |
| 2023-05-01 |
7.4838 USDT |
0.0040 KCS |
7.4830 USDT |
7.4830 USDT |
7.4840 USDT |
7.4840 USDT |
| 2023-04-30 |
7.7232 USDT |
0.0050 KCS |
7.7240 USDT |
7.7230 USDT |
7.7240 USDT |
7.7230 USDT |
| 2023-04-26 |
7.6440 USDT |
6.0630 KCS |
7.6440 USDT |
7.6440 USDT |
7.6440 USDT |
7.6440 USDT |
| 2023-04-15 |
9.2374 USDT |
2.7810 KCS |
9.0730 USDT |
9.0730 USDT |
9.2410 USDT |
9.2410 USDT |
| 2023-04-13 |
8.8453 USDT |
0.8080 KCS |
8.6530 USDT |
8.6530 USDT |
9.0730 USDT |
9.0730 USDT |
| 2023-04-02 |
8.6530 USDT |
0.5370 KCS |
8.6530 USDT |
8.6530 USDT |
8.6530 USDT |
8.6530 USDT |