Identifier on HitBTC: KCSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
9.3412 USDT |
0.0500 KCS |
9.1930 USDT |
9.1930 USDT |
9.5780 USDT |
9.5780 USDT |
| 2023-03-11 |
7.7890 USDT |
0.0620 KCS |
7.7890 USDT |
7.7890 USDT |
7.7890 USDT |
7.7890 USDT |
| 2023-03-10 |
7.6650 USDT |
3.0000 KCS |
7.6650 USDT |
7.6650 USDT |
7.6650 USDT |
7.6650 USDT |
| 2023-03-08 |
8.2868 USDT |
1.0000 KCS |
8.6270 USDT |
8.1110 USDT |
8.6270 USDT |
8.1110 USDT |
| 2023-02-26 |
8.6270 USDT |
5.0000 KCS |
8.6270 USDT |
8.6270 USDT |
8.6270 USDT |
8.6270 USDT |
| 2023-02-19 |
9.0940 USDT |
0.0080 KCS |
9.0940 USDT |
9.0940 USDT |
9.0940 USDT |
9.0940 USDT |
| 2023-02-18 |
8.9550 USDT |
0.0030 KCS |
8.9550 USDT |
8.9550 USDT |
8.9550 USDT |
8.9550 USDT |
| 2023-02-13 |
8.0740 USDT |
24.7730 KCS |
8.0740 USDT |
8.0740 USDT |
8.0740 USDT |
8.0740 USDT |
| 2023-02-05 |
8.8410 USDT |
0.0040 KCS |
8.8410 USDT |
8.8410 USDT |
8.8410 USDT |
8.8410 USDT |
| 2023-02-04 |
8.7930 USDT |
1.0000 KCS |
8.7930 USDT |
8.7930 USDT |
8.7930 USDT |
8.7930 USDT |
| 2023-02-02 |
8.7010 USDT |
0.0100 KCS |
8.6240 USDT |
8.6240 USDT |
8.7340 USDT |
8.7340 USDT |
| 2023-02-01 |
8.4618 USDT |
0.0110 KCS |
8.4280 USDT |
8.4280 USDT |
8.5210 USDT |
8.5210 USDT |
| 2023-01-30 |
8.2000 USDT |
5.5900 KCS |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-01-29 |
8.3180 USDT |
0.0050 KCS |
8.2900 USDT |
8.2900 USDT |
8.3250 USDT |
8.3250 USDT |
| 2023-01-24 |
8.0040 USDT |
1.6650 KCS |
8.0150 USDT |
7.9270 USDT |
8.0150 USDT |
7.9270 USDT |
| 2023-01-21 |
8.0701 USDT |
1.2930 KCS |
8.0700 USDT |
8.0700 USDT |
8.0900 USDT |
8.0900 USDT |
| 2023-01-20 |
8.0420 USDT |
0.0030 KCS |
8.0420 USDT |
8.0420 USDT |
8.0420 USDT |
8.0420 USDT |
| 2023-01-16 |
7.9750 USDT |
0.0060 KCS |
7.9690 USDT |
7.9690 USDT |
7.9810 USDT |
7.9810 USDT |
| 2023-01-14 |
7.7580 USDT |
2.6050 KCS |
7.6040 USDT |
7.6040 USDT |
7.8980 USDT |
7.8980 USDT |
| 2023-01-13 |
7.4140 USDT |
0.0030 KCS |
7.4140 USDT |
7.4140 USDT |
7.4140 USDT |
7.4140 USDT |
| 2023-01-12 |
7.2940 USDT |
0.0260 KCS |
7.2060 USDT |
7.2060 USDT |
7.3810 USDT |
7.3810 USDT |
| 2023-01-11 |
7.0230 USDT |
0.0060 KCS |
7.0230 USDT |
7.0230 USDT |
7.0230 USDT |
7.0230 USDT |
| 2023-01-09 |
6.8921 USDT |
0.0240 KCS |
6.8370 USDT |
6.8370 USDT |
6.9630 USDT |
6.9630 USDT |
| 2023-01-08 |
6.7770 USDT |
0.0150 KCS |
6.7770 USDT |
6.7770 USDT |
6.7770 USDT |
6.7770 USDT |
| 2022-12-28 |
6.4710 USDT |
0.0020 KCS |
6.4710 USDT |
6.4710 USDT |
6.4710 USDT |
6.4710 USDT |
| 2022-12-14 |
6.7140 USDT |
0.0490 KCS |
6.7140 USDT |
6.7140 USDT |
6.7140 USDT |
6.7140 USDT |
| 2022-12-09 |
6.6240 USDT |
0.1520 KCS |
6.6240 USDT |
6.6240 USDT |
6.6240 USDT |
6.6240 USDT |
| 2022-12-04 |
5.1190 USDT |
0.0020 KCS |
7.0750 USDT |
3.1630 USDT |
7.0750 USDT |
3.1630 USDT |
| 2022-11-26 |
6.9895 USDT |
0.0170 KCS |
6.9640 USDT |
6.9640 USDT |
7.0260 USDT |
7.0260 USDT |
| 2022-11-24 |
6.8990 USDT |
0.0340 KCS |
6.8990 USDT |
6.8990 USDT |
6.8990 USDT |
6.8990 USDT |
| 2022-11-21 |
6.7404 USDT |
27.4530 KCS |
6.8090 USDT |
6.7400 USDT |
6.8090 USDT |
6.7400 USDT |
| 2022-11-18 |
7.2030 USDT |
0.0200 KCS |
7.2030 USDT |
7.2030 USDT |
7.2030 USDT |
7.2030 USDT |
| 2022-11-14 |
7.9681 USDT |
0.5030 KCS |
7.6260 USDT |
7.6260 USDT |
8.2330 USDT |
7.9530 USDT |
| 2022-11-13 |
5.7725 USDT |
88.3070 KCS |
6.8890 USDT |
5.6320 USDT |
6.8890 USDT |
6.3190 USDT |
| 2022-11-10 |
8.3990 USDT |
1.1800 KCS |
8.3990 USDT |
8.3990 USDT |
8.3990 USDT |
8.3990 USDT |
| 2022-11-09 |
8.3702 USDT |
749.1200 KCS |
8.5690 USDT |
7.9530 USDT |
8.5690 USDT |
7.9530 USDT |
| 2022-11-08 |
8.7564 USDT |
46.3430 KCS |
8.6770 USDT |
8.6770 USDT |
9.1580 USDT |
9.1580 USDT |
| 2022-11-05 |
10.2540 USDT |
3.8620 KCS |
10.2540 USDT |
10.2540 USDT |
10.2540 USDT |
10.2540 USDT |
| 2022-11-02 |
10.0490 USDT |
1.0370 KCS |
10.0490 USDT |
10.0490 USDT |
10.0490 USDT |
10.0490 USDT |
| 2022-11-01 |
10.1900 USDT |
1.1230 KCS |
10.1900 USDT |
10.1900 USDT |
10.1900 USDT |
10.1900 USDT |
| 2022-10-29 |
9.9853 USDT |
11.9430 KCS |
9.7300 USDT |
9.7300 USDT |
10.3410 USDT |
10.3410 USDT |
| 2022-10-28 |
9.6980 USDT |
11.9400 KCS |
9.6980 USDT |
9.6980 USDT |
9.6980 USDT |
9.6980 USDT |
| 2022-10-15 |
10.0047 USDT |
0.0030 KCS |
9.9400 USDT |
9.9400 USDT |
10.0720 USDT |
10.0720 USDT |
| 2022-10-14 |
9.4466 USDT |
0.0240 KCS |
9.4360 USDT |
9.4360 USDT |
9.5630 USDT |
9.5630 USDT |
| 2022-10-13 |
9.2910 USDT |
0.0020 KCS |
9.2500 USDT |
9.2500 USDT |
9.3320 USDT |
9.3320 USDT |
| 2022-10-07 |
9.0379 USDT |
88.3730 KCS |
9.0420 USDT |
9.0330 USDT |
9.0420 USDT |
9.0400 USDT |
| 2022-10-05 |
9.1560 USDT |
0.0090 KCS |
9.1560 USDT |
9.1560 USDT |
9.1560 USDT |
9.1560 USDT |
| 2022-09-27 |
9.2500 USDT |
13.1180 KCS |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
| 2022-09-26 |
8.9690 USDT |
3.0090 KCS |
8.9690 USDT |
8.9690 USDT |
8.9690 USDT |
8.9690 USDT |
| 2022-09-23 |
9.0075 USDT |
0.0020 KCS |
9.0070 USDT |
9.0070 USDT |
9.0080 USDT |
9.0080 USDT |