Identifier on HitBTC: KCSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
8.9397 USDT |
607.8790 KCS |
9.0930 USDT |
8.8190 USDT |
9.0960 USDT |
8.8190 USDT |
| 2022-09-19 |
8.7786 USDT |
58.5310 KCS |
8.7870 USDT |
8.7650 USDT |
8.7870 USDT |
8.7650 USDT |
| 2022-09-14 |
9.2041 USDT |
219.9410 KCS |
9.2510 USDT |
9.1470 USDT |
9.2690 USDT |
9.2520 USDT |
| 2022-09-13 |
9.6335 USDT |
447.8960 KCS |
9.7290 USDT |
9.5240 USDT |
9.7290 USDT |
9.5500 USDT |
| 2022-09-12 |
9.8660 USDT |
0.0020 KCS |
9.8660 USDT |
9.8660 USDT |
9.8660 USDT |
9.8660 USDT |
| 2022-09-09 |
9.4700 USDT |
15.9250 KCS |
9.4700 USDT |
9.4700 USDT |
9.4700 USDT |
9.4700 USDT |
| 2022-09-06 |
9.2144 USDT |
71.4720 KCS |
9.2870 USDT |
9.0650 USDT |
9.2870 USDT |
9.0650 USDT |
| 2022-08-26 |
9.7230 USDT |
10.8460 KCS |
9.7230 USDT |
9.7230 USDT |
9.7230 USDT |
9.7230 USDT |
| 2022-08-25 |
9.7740 USDT |
0.0010 KCS |
9.7740 USDT |
9.7740 USDT |
9.7740 USDT |
9.7740 USDT |
| 2022-08-24 |
9.6092 USDT |
0.0500 KCS |
9.5920 USDT |
9.5920 USDT |
9.7150 USDT |
9.7150 USDT |
| 2022-08-20 |
9.4783 USDT |
46.6600 KCS |
9.4780 USDT |
9.4700 USDT |
9.4790 USDT |
9.4700 USDT |
| 2022-08-19 |
9.8047 USDT |
89.6370 KCS |
9.8080 USDT |
9.7720 USDT |
9.8080 USDT |
9.7720 USDT |
| 2022-08-15 |
10.7270 USDT |
5.0000 KCS |
10.7270 USDT |
10.7270 USDT |
10.7270 USDT |
10.7270 USDT |
| 2022-08-12 |
10.6234 USDT |
6.0070 KCS |
10.5510 USDT |
10.5510 USDT |
10.6380 USDT |
10.6380 USDT |
| 2022-08-11 |
10.6600 USDT |
1.0070 KCS |
10.6600 USDT |
10.6600 USDT |
10.6600 USDT |
10.6600 USDT |
| 2022-08-09 |
10.5399 USDT |
27.7240 KCS |
10.5370 USDT |
10.5370 USDT |
10.5440 USDT |
10.5440 USDT |
| 2022-08-07 |
10.5800 USDT |
0.0010 KCS |
10.5800 USDT |
10.5800 USDT |
10.5800 USDT |
10.5800 USDT |
| 2022-08-06 |
10.5199 USDT |
119.3410 KCS |
10.5180 USDT |
10.5180 USDT |
10.5200 USDT |
10.5180 USDT |
| 2022-07-29 |
10.4259 USDT |
26.2120 KCS |
10.3550 USDT |
10.2140 USDT |
10.4450 USDT |
10.2200 USDT |
| 2022-07-28 |
10.3140 USDT |
0.0010 KCS |
10.3140 USDT |
10.3140 USDT |
10.3140 USDT |
10.3140 USDT |
| 2022-07-27 |
10.1370 USDT |
11.0020 KCS |
10.1370 USDT |
10.1370 USDT |
10.1370 USDT |
10.1370 USDT |
| 2022-07-24 |
9.8119 USDT |
0.1570 KCS |
9.8050 USDT |
9.8050 USDT |
9.9600 USDT |
9.9600 USDT |
| 2022-07-23 |
10.1915 USDT |
7.6360 KCS |
10.1960 USDT |
10.1860 USDT |
10.1960 USDT |
10.1870 USDT |
| 2022-07-22 |
10.1290 USDT |
10.0040 KCS |
10.1290 USDT |
10.1290 USDT |
10.1290 USDT |
10.1290 USDT |
| 2022-07-21 |
10.0300 USDT |
4.4200 KCS |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2022-07-19 |
9.9883 USDT |
352.1360 KCS |
9.9060 USDT |
9.9060 USDT |
10.1930 USDT |
10.1930 USDT |
| 2022-07-18 |
9.9073 USDT |
188.3630 KCS |
9.4710 USDT |
9.4710 USDT |
9.9170 USDT |
9.9170 USDT |
| 2022-07-16 |
9.3080 USDT |
0.0010 KCS |
9.3080 USDT |
9.3080 USDT |
9.3080 USDT |
9.3080 USDT |
| 2022-07-15 |
9.2140 USDT |
0.0040 KCS |
9.2140 USDT |
9.2140 USDT |
9.2140 USDT |
9.2140 USDT |
| 2022-07-13 |
8.8999 USDT |
46.1580 KCS |
8.8850 USDT |
8.8850 USDT |
8.9100 USDT |
8.9090 USDT |
| 2022-07-09 |
9.3061 USDT |
7.1530 KCS |
9.3060 USDT |
9.3060 USDT |
9.7430 USDT |
9.7430 USDT |
| 2022-07-08 |
9.2960 USDT |
0.0020 KCS |
9.2960 USDT |
9.2960 USDT |
9.2960 USDT |
9.2960 USDT |
| 2022-07-07 |
9.1790 USDT |
0.0080 KCS |
9.1790 USDT |
9.1790 USDT |
9.1790 USDT |
9.1790 USDT |
| 2022-07-05 |
8.6650 USDT |
0.3190 KCS |
8.6650 USDT |
8.6650 USDT |
8.6650 USDT |
8.6650 USDT |
| 2022-07-04 |
8.6650 USDT |
0.5370 KCS |
8.6650 USDT |
8.6650 USDT |
8.6650 USDT |
8.6650 USDT |
| 2022-07-03 |
8.4233 USDT |
180.2120 KCS |
8.5000 USDT |
8.2870 USDT |
8.6040 USDT |
8.3380 USDT |
| 2022-07-01 |
10.0175 USDT |
220.1780 KCS |
9.9330 USDT |
9.7100 USDT |
10.1300 USDT |
9.7100 USDT |
| 2022-06-30 |
9.8460 USDT |
19.4600 KCS |
9.8460 USDT |
9.8460 USDT |
9.8460 USDT |
9.8460 USDT |
| 2022-06-26 |
11.1181 USDT |
0.0420 KCS |
11.0890 USDT |
11.0890 USDT |
11.1500 USDT |
11.1500 USDT |
| 2022-06-25 |
10.6810 USDT |
0.3090 KCS |
10.6810 USDT |
10.6810 USDT |
10.6810 USDT |
10.6810 USDT |
| 2022-06-24 |
10.8370 USDT |
0.2610 KCS |
10.7010 USDT |
10.7010 USDT |
10.9410 USDT |
10.9410 USDT |
| 2022-06-23 |
10.4214 USDT |
0.3380 KCS |
10.4200 USDT |
10.3160 USDT |
10.4770 USDT |
10.4770 USDT |
| 2022-06-21 |
10.9360 USDT |
10.7880 KCS |
10.6150 USDT |
10.6150 USDT |
10.9370 USDT |
10.9370 USDT |
| 2022-06-20 |
9.5237 USDT |
1.7530 KCS |
8.5720 USDT |
8.5720 USDT |
10.4790 USDT |
10.4790 USDT |
| 2022-06-19 |
9.9881 USDT |
1,777.4610 KCS |
9.6590 USDT |
9.6590 USDT |
9.9900 USDT |
9.9900 USDT |
| 2022-06-18 |
10.4606 USDT |
782.2290 KCS |
11.1930 USDT |
9.2000 USDT |
11.1930 USDT |
9.4150 USDT |
| 2022-06-17 |
11.2266 USDT |
9.3420 KCS |
11.2870 USDT |
11.0830 USDT |
11.2870 USDT |
11.0830 USDT |
| 2022-06-16 |
11.2743 USDT |
25.2100 KCS |
11.8020 USDT |
11.1920 USDT |
11.8040 USDT |
11.4490 USDT |
| 2022-06-15 |
11.3087 USDT |
370.1330 KCS |
11.6650 USDT |
10.7170 USDT |
11.6650 USDT |
11.6020 USDT |
| 2022-06-14 |
11.5645 USDT |
201.7920 KCS |
11.1970 USDT |
11.1590 USDT |
12.0520 USDT |
12.0520 USDT |