Identifier on HitBTC: KCSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
18.0920 USDT |
0.0250 KCS |
18.1100 USDT |
18.0640 USDT |
18.1100 USDT |
18.1080 USDT |
| 2022-03-16 |
18.2358 USDT |
12.6940 KCS |
18.4830 USDT |
18.0110 USDT |
18.4950 USDT |
18.0110 USDT |
| 2022-03-15 |
18.1570 USDT |
0.7000 KCS |
18.1570 USDT |
18.1570 USDT |
18.1570 USDT |
18.1570 USDT |
| 2022-03-13 |
18.0610 USDT |
0.0010 KCS |
18.0610 USDT |
18.0610 USDT |
18.0610 USDT |
18.0610 USDT |
| 2022-03-11 |
18.2640 USDT |
0.0080 KCS |
18.2640 USDT |
18.2640 USDT |
18.2640 USDT |
18.2640 USDT |
| 2022-03-10 |
18.7040 USDT |
0.0010 KCS |
18.7040 USDT |
18.7040 USDT |
18.7040 USDT |
18.7040 USDT |
| 2022-03-09 |
19.0630 USDT |
0.3300 KCS |
19.0630 USDT |
19.0630 USDT |
19.0630 USDT |
19.0630 USDT |
| 2022-03-08 |
18.2558 USDT |
9.4880 KCS |
18.0860 USDT |
18.0860 USDT |
18.2810 USDT |
18.2490 USDT |
| 2022-03-07 |
18.4355 USDT |
0.0240 KCS |
18.4520 USDT |
18.0890 USDT |
18.4520 USDT |
18.0890 USDT |
| 2022-03-06 |
18.4240 USDT |
4.0020 KCS |
18.4240 USDT |
18.4240 USDT |
18.4610 USDT |
18.4610 USDT |
| 2022-03-05 |
18.5750 USDT |
5.0000 KCS |
18.5750 USDT |
18.5750 USDT |
18.5750 USDT |
18.5750 USDT |