Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: KDAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-31 | 0.9812 USDT | 6.9100 | 0.9812 USDT | 0.9812 USDT | 0.9812 USDT | 0.9812 USDT |
| 2023-03-16 | 0.9995 USDT | 0.8100 | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT |
| 2023-03-13 | 0.9561 USDT | 77.2700 | 0.9892 USDT | 0.9549 USDT | 1.0223 USDT | 1.0223 USDT |
| 2023-03-12 | 0.6001 USDT | 0.0100 | 0.6001 USDT | 0.6001 USDT | 0.6001 USDT | 0.6001 USDT |
| 2023-03-11 | 1.5207 USDT | 0.0100 | 1.5207 USDT | 1.5207 USDT | 1.5207 USDT | 1.5207 USDT |
12