Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: KDAUSDT

Date	Price	Volume	Open	Low	High	Close
2023-05-23	0.4989 USDT	0.4900	0.4989 USDT	0.4989 USDT	0.4989 USDT	0.4989 USDT
2023-05-22	0.2338 USDT	15.7500	0.2338 USDT	0.2338 USDT	0.2338 USDT	0.2338 USDT
2023-04-20	0.9382 USDT	210.1400	0.8989 USDT	0.8989 USDT	0.9423 USDT	0.9423 USDT
2023-03-31	0.9812 USDT	6.9100	0.9812 USDT	0.9812 USDT	0.9812 USDT	0.9812 USDT
2023-03-16	0.9995 USDT	0.8100	0.9995 USDT	0.9995 USDT	0.9995 USDT	0.9995 USDT
2023-03-13	0.9561 USDT	77.2700	0.9892 USDT	0.9549 USDT	1.0223 USDT	1.0223 USDT
2023-03-12	0.6001 USDT	0.0100	0.6001 USDT	0.6001 USDT	0.6001 USDT	0.6001 USDT
2023-03-11	1.5207 USDT	0.0100	1.5207 USDT	1.5207 USDT	1.5207 USDT	1.5207 USDT