Crypto exchange HitBTC
Market Kyber Network (KNC) / USD Coin (USDC)
Identifier on HitBTC: KNCUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-10 | 0.4721 USDC | 0.1000 KNC | 0.4721 USDC | 0.4721 USDC | 0.4721 USDC | 0.4721 USDC |
| 2024-11-09 | 0.4721 USDC | 0.2000 KNC | 0.4721 USDC | 0.4721 USDC | 0.4721 USDC | 0.4721 USDC |
| 2024-10-13 | 0.4670 USDC | 33.2000 KNC | 0.4651 USDC | 0.4651 USDC | 0.4721 USDC | 0.4721 USDC |
| 2024-10-01 | 0.4364 USDC | 12.4000 KNC | 0.4500 USDC | 0.4338 USDC | 0.4500 USDC | 0.4340 USDC |
| 2024-09-19 | 0.4479 USDC | 0.1000 KNC | 0.4479 USDC | 0.4479 USDC | 0.4479 USDC | 0.4479 USDC |
| 2024-09-11 | 0.4271 USDC | 0.1000 KNC | 0.4271 USDC | 0.4271 USDC | 0.4271 USDC | 0.4271 USDC |
| 2024-08-30 | 0.4198 USDC | 45.6000 KNC | 0.4198 USDC | 0.4198 USDC | 0.4198 USDC | 0.4198 USDC |
| 2024-08-15 | 0.4196 USDC | 163.2000 KNC | 0.4196 USDC | 0.4196 USDC | 0.4196 USDC | 0.4196 USDC |
| 2024-08-05 | 0.3765 USDC | 26.8000 KNC | 0.4022 USDC | 0.3763 USDC | 0.4022 USDC | 0.3931 USDC |
| 2024-08-04 | 0.4431 USDC | 0.3000 KNC | 0.4493 USDC | 0.4333 USDC | 0.4493 USDC | 0.4333 USDC |
| 2024-07-25 | 0.5109 USDC | 19.5000 KNC | 0.5109 USDC | 0.5109 USDC | 0.5109 USDC | 0.5109 USDC |
| 2024-07-17 | 0.5531 USDC | 206.0000 KNC | 0.5531 USDC | 0.5531 USDC | 0.5531 USDC | 0.5531 USDC |
| 2024-01-08 | 0.6029 USDC | 3.7000 KNC | 0.6029 USDC | 0.6029 USDC | 0.6029 USDC | 0.6029 USDC |
| 2024-01-03 | 0.5865 USDC | 17.7000 KNC | 0.6411 USDC | 0.5386 USDC | 0.6420 USDC | 0.5386 USDC |
| 2024-01-02 | 0.7281 USDC | 12.3000 KNC | 0.7281 USDC | 0.7281 USDC | 0.7281 USDC | 0.7281 USDC |
| 2023-12-29 | 0.7127 USDC | 9.5000 KNC | 0.7127 USDC | 0.7127 USDC | 0.7127 USDC | 0.7127 USDC |
| 2023-12-27 | 0.7230 USDC | 24.4000 KNC | 0.7170 USDC | 0.7170 USDC | 0.7290 USDC | 0.7290 USDC |
| 2023-12-24 | 0.7261 USDC | 50.2000 KNC | 0.7260 USDC | 0.7260 USDC | 0.7262 USDC | 0.7260 USDC |
| 2023-12-19 | 0.6670 USDC | 13.1000 KNC | 0.6670 USDC | 0.6670 USDC | 0.6670 USDC | 0.6670 USDC |
| 2023-12-18 | 0.6527 USDC | 47.4000 KNC | 0.6468 USDC | 0.6468 USDC | 0.6565 USDC | 0.6565 USDC |
| 2023-12-16 | 0.7087 USDC | 13.2000 KNC | 0.7087 USDC | 0.7087 USDC | 0.7087 USDC | 0.7087 USDC |
| 2023-12-14 | 0.7186 USDC | 12.5000 KNC | 0.7186 USDC | 0.7186 USDC | 0.7186 USDC | 0.7186 USDC |
| 2023-12-09 | 0.7783 USDC | 20.3000 KNC | 0.7783 USDC | 0.7783 USDC | 0.7783 USDC | 0.7783 USDC |
| 2023-12-07 | 0.7560 USDC | 0.1000 KNC | 0.7560 USDC | 0.7560 USDC | 0.7560 USDC | 0.7560 USDC |
| 2023-11-30 | 0.7187 USDC | 11.4000 KNC | 0.7187 USDC | 0.7187 USDC | 0.7187 USDC | 0.7187 USDC |
| 2023-11-28 | 0.6840 USDC | 11.7000 KNC | 0.6840 USDC | 0.6840 USDC | 0.6840 USDC | 0.6840 USDC |
| 2023-11-26 | 0.7340 USDC | 10.9000 KNC | 0.7340 USDC | 0.7340 USDC | 0.7340 USDC | 0.7340 USDC |
| 2023-11-22 | 0.7246 USDC | 179.1000 KNC | 0.7608 USDC | 0.7110 USDC | 0.7624 USDC | 0.7273 USDC |
| 2023-11-21 | 0.7110 USDC | 35.1000 KNC | 0.7110 USDC | 0.7110 USDC | 0.7110 USDC | 0.7110 USDC |
| 2023-11-13 | 0.8768 USDC | 2.2000 KNC | 0.8768 USDC | 0.8768 USDC | 0.8768 USDC | 0.8768 USDC |
| 2023-11-11 | 0.8660 USDC | 2.6000 KNC | 0.8682 USDC | 0.8652 USDC | 0.8682 USDC | 0.8652 USDC |
| 2023-11-09 | 0.7518 USDC | 123.7000 KNC | 0.7713 USDC | 0.7144 USDC | 0.7713 USDC | 0.7144 USDC |
| 2023-10-23 | 0.7005 USDC | 44.3000 KNC | 0.6993 USDC | 0.6993 USDC | 0.7023 USDC | 0.7023 USDC |
| 2023-10-16 | 0.6764 USDC | 104.0000 KNC | 0.6825 USDC | 0.6617 USDC | 0.6827 USDC | 0.6617 USDC |
| 2023-09-28 | 0.7153 USDC | 31.5000 KNC | 0.7153 USDC | 0.7153 USDC | 0.7153 USDC | 0.7153 USDC |
| 2023-09-25 | 0.6690 USDC | 394.4000 KNC | 0.6690 USDC | 0.6690 USDC | 0.6690 USDC | 0.6690 USDC |
| 2023-08-22 | 0.5243 USDC | 493.1000 KNC | 0.5243 USDC | 0.5243 USDC | 0.5243 USDC | 0.5243 USDC |
| 2023-08-02 | 0.7743 USDC | 1,244.2000 KNC | 0.7594 USDC | 0.7351 USDC | 0.7862 USDC | 0.7351 USDC |
| 2023-07-26 | 0.7430 USDC | 127.0000 KNC | 0.7427 USDC | 0.7427 USDC | 0.7435 USDC | 0.7435 USDC |
| 2023-07-25 | 0.6995 USDC | 494.0000 KNC | 0.6985 USDC | 0.6985 USDC | 0.6998 USDC | 0.6998 USDC |
| 2023-06-15 | 0.4690 USDC | 48.1000 KNC | 0.4690 USDC | 0.4690 USDC | 0.4690 USDC | 0.4690 USDC |
| 2023-06-10 | 0.4871 USDC | 0.9000 KNC | 0.5122 USDC | 0.4689 USDC | 0.5122 USDC | 0.4689 USDC |
| 2023-06-05 | 0.5571 USDC | 0.1000 KNC | 0.5571 USDC | 0.5571 USDC | 0.5571 USDC | 0.5571 USDC |
| 2023-06-03 | 0.6211 USDC | 453.6000 KNC | 0.6211 USDC | 0.6211 USDC | 0.6216 USDC | 0.6216 USDC |
| 2023-05-30 | 0.6348 USDC | 411.4000 KNC | 0.6348 USDC | 0.6348 USDC | 0.6348 USDC | 0.6348 USDC |
| 2023-05-18 | 0.6057 USDC | 48.1000 KNC | 0.6057 USDC | 0.6057 USDC | 0.6057 USDC | 0.6057 USDC |
| 2023-05-15 | 0.6124 USDC | 21.0000 KNC | 0.6124 USDC | 0.6124 USDC | 0.6124 USDC | 0.6124 USDC |
| 2023-04-11 | 0.7762 USDC | 106.2000 KNC | 0.7762 USDC | 0.7762 USDC | 0.7762 USDC | 0.7762 USDC |
| 2023-04-09 | 0.7841 USDC | 20.8000 KNC | 0.7841 USDC | 0.7841 USDC | 0.7841 USDC | 0.7841 USDC |
| 2023-03-24 | 0.7159 USDC | 41.8000 KNC | 0.7159 USDC | 0.7159 USDC | 0.7159 USDC | 0.7159 USDC |
12