Crypto exchange HitBTC

Market Kyber Network (KNC) / USD Coin (USDC)

Identifier on HitBTC: KNCUSDC

Date	Price	Volume	Open	Low	High	Close
2023-03-11	0.6313 USDC	1,496.1000 KNC	0.6197 USDC	0.6197 USDC	0.6580 USDC	0.6580 USDC
2023-03-07	0.7010 USDC	0.2000 KNC	0.7010 USDC	0.7010 USDC	0.7010 USDC	0.7010 USDC
2023-03-03	0.7527 USDC	13.6000 KNC	0.7705 USDC	0.7523 USDC	0.7705 USDC	0.7523 USDC
2023-02-25	0.8944 USDC	296.5000 KNC	0.9109 USDC	0.8893 USDC	0.9109 USDC	0.8893 USDC
2023-02-24	0.8890 USDC	0.1000 KNC	0.8890 USDC	0.8890 USDC	0.8890 USDC	0.8890 USDC
2023-02-22	0.8670 USDC	68.5000 KNC	0.8670 USDC	0.8670 USDC	0.8670 USDC	0.8670 USDC
2023-02-15	0.7913 USDC	0.2000 KNC	0.7913 USDC	0.7913 USDC	0.7913 USDC	0.7913 USDC
2023-02-13	0.7551 USDC	38.5000 KNC	0.7551 USDC	0.7551 USDC	0.7551 USDC	0.7551 USDC
2023-02-11	0.7921 USDC	516.2000 KNC	0.7921 USDC	0.7921 USDC	0.7921 USDC	0.7921 USDC
2023-02-09	0.8097 USDC	261.5000 KNC	0.8144 USDC	0.8047 USDC	0.8144 USDC	0.8047 USDC
2023-02-05	0.8554 USDC	0.2000 KNC	0.8554 USDC	0.8554 USDC	0.8554 USDC	0.8554 USDC
2023-02-04	0.8899 USDC	11.2000 KNC	0.8899 USDC	0.8899 USDC	0.8899 USDC	0.8899 USDC
2023-02-02	0.8471 USDC	284.4000 KNC	0.8471 USDC	0.8471 USDC	0.8471 USDC	0.8471 USDC
2023-01-31	0.7994 USDC	878.4000 KNC	0.7925 USDC	0.7925 USDC	0.8084 USDC	0.8084 USDC
2023-01-23	0.8194 USDC	267.4000 KNC	0.8194 USDC	0.8194 USDC	0.8194 USDC	0.8194 USDC
2023-01-21	0.8464 USDC	11.7000 KNC	0.8464 USDC	0.8464 USDC	0.8464 USDC	0.8464 USDC
2023-01-19	0.7579 USDC	0.1000 KNC	0.7579 USDC	0.7579 USDC	0.7579 USDC	0.7579 USDC
2023-01-18	0.6914 USDC	101.7000 KNC	0.7106 USDC	0.6769 USDC	0.7106 USDC	0.6769 USDC
2023-01-17	0.7353 USDC	0.4000 KNC	0.7353 USDC	0.7353 USDC	0.7353 USDC	0.7353 USDC
2023-01-16	0.7601 USDC	0.2000 KNC	0.7601 USDC	0.7601 USDC	0.7601 USDC	0.7601 USDC
2023-01-15	0.7472 USDC	2.1000 KNC	0.7437 USDC	0.7437 USDC	0.7796 USDC	0.7796 USDC
2023-01-14	0.6889 USDC	290.9000 KNC	0.6239 USDC	0.6200 USDC	0.7447 USDC	0.7237 USDC