Identifier on HitBTC: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.1520 USDT |
2.0200 LAZIO |
1.3257 USDT |
0.9929 USDT |
1.3257 USDT |
0.9929 USDT |
| 2024-07-04 |
1.3258 USDT |
1.2000 LAZIO |
1.3258 USDT |
1.3258 USDT |
1.3258 USDT |
1.3258 USDT |
| 2024-02-25 |
1.9492 USDT |
0.0100 LAZIO |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2024-02-24 |
1.0377 USDT |
1.9200 LAZIO |
1.1202 USDT |
0.9996 USDT |
1.9491 USDT |
1.9491 USDT |
| 2024-02-19 |
1.9492 USDT |
0.6700 LAZIO |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2024-02-16 |
1.9492 USDT |
1.8400 LAZIO |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2024-02-15 |
1.9492 USDT |
1.5200 LAZIO |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2023-12-07 |
1.9492 USDT |
0.2400 LAZIO |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2023-05-04 |
2.1651 USDT |
0.0100 LAZIO |
2.1651 USDT |
2.1651 USDT |
2.1651 USDT |
2.1651 USDT |
| 2023-04-11 |
3.9998 USDT |
0.0100 LAZIO |
3.9998 USDT |
3.9998 USDT |
3.9998 USDT |
3.9998 USDT |
| 2023-04-10 |
2.8714 USDT |
3.1300 LAZIO |
2.8500 USDT |
2.8500 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-04-09 |
3.2998 USDT |
0.0200 LAZIO |
3.2998 USDT |
3.2998 USDT |
3.2998 USDT |
3.2998 USDT |
| 2023-04-08 |
3.3000 USDT |
1.7000 LAZIO |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-03-30 |
1.5294 USDT |
0.0200 LAZIO |
1.5294 USDT |
1.5294 USDT |
1.5294 USDT |
1.5294 USDT |
| 2023-03-29 |
2.5499 USDT |
0.0300 LAZIO |
3.1000 USDT |
1.6497 USDT |
3.1000 USDT |
2.9000 USDT |
| 2023-03-12 |
4.2577 USDT |
0.8600 LAZIO |
4.2576 USDT |
4.2576 USDT |
4.2577 USDT |
4.2577 USDT |
| 2023-03-11 |
1.4029 USDT |
1.9700 LAZIO |
2.6254 USDT |
1.3840 USDT |
2.6254 USDT |
1.3840 USDT |
| 2022-12-27 |
2.9202 USDT |
0.0300 LAZIO |
2.9202 USDT |
2.9202 USDT |
2.9202 USDT |
2.9202 USDT |
| 2022-12-15 |
3.3763 USDT |
23.8800 LAZIO |
3.7447 USDT |
3.3703 USDT |
3.7447 USDT |
3.3703 USDT |
| 2022-12-12 |
4.5249 USDT |
0.5800 LAZIO |
4.5652 USDT |
4.5020 USDT |
4.5652 USDT |
4.5020 USDT |
| 2022-12-04 |
8.7490 USDT |
8.8800 LAZIO |
8.7449 USDT |
8.7449 USDT |
8.7519 USDT |
8.7519 USDT |
| 2022-11-22 |
5.0000 USDT |
501.4700 LAZIO |
4.9999 USDT |
4.9999 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-21 |
4.5927 USDT |
3.9600 LAZIO |
7.0000 USDT |
4.5034 USDT |
7.0000 USDT |
4.5034 USDT |
| 2022-11-20 |
8.1388 USDT |
1.3000 LAZIO |
7.0001 USDT |
7.0000 USDT |
11.6265 USDT |
11.6265 USDT |
| 2022-11-19 |
8.8468 USDT |
2.9400 LAZIO |
9.0000 USDT |
8.0000 USDT |
12.9562 USDT |
8.0000 USDT |
| 2022-11-16 |
9.2596 USDT |
16.4700 LAZIO |
8.4999 USDT |
8.4999 USDT |
9.3499 USDT |
9.3498 USDT |
| 2022-11-12 |
5.0191 USDT |
0.9900 LAZIO |
5.0191 USDT |
5.0191 USDT |
5.0191 USDT |
5.0191 USDT |
| 2022-11-08 |
6.7578 USDT |
0.3000 LAZIO |
6.7578 USDT |
6.7578 USDT |
6.7578 USDT |
6.7578 USDT |
| 2022-11-06 |
6.7116 USDT |
0.3900 LAZIO |
6.6999 USDT |
6.6999 USDT |
6.7578 USDT |
6.7578 USDT |
| 2022-11-05 |
6.5086 USDT |
0.3500 LAZIO |
4.5000 USDT |
4.5000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2022-10-30 |
4.0000 USDT |
0.1200 LAZIO |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-25 |
3.7445 USDT |
0.3100 LAZIO |
3.7445 USDT |
3.7445 USDT |
3.7445 USDT |
3.7445 USDT |
| 2022-10-03 |
2.3411 USDT |
2.3900 LAZIO |
2.5430 USDT |
1.9600 USDT |
2.5430 USDT |
1.9600 USDT |
| 2022-09-26 |
8.2497 USDT |
28.0400 LAZIO |
7.5000 USDT |
7.5000 USDT |
8.2501 USDT |
8.2500 USDT |
| 2022-09-23 |
6.1898 USDT |
0.5600 LAZIO |
5.4923 USDT |
4.8759 USDT |
8.9000 USDT |
8.9000 USDT |
| 2022-09-15 |
5.8120 USDT |
0.2200 LAZIO |
5.8054 USDT |
5.5924 USDT |
5.8948 USDT |
5.8948 USDT |
| 2022-09-14 |
6.0420 USDT |
0.0200 LAZIO |
6.0420 USDT |
6.0420 USDT |
6.0420 USDT |
6.0420 USDT |
| 2022-09-12 |
6.9999 USDT |
1.9000 LAZIO |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
| 2022-09-11 |
7.3241 USDT |
0.0200 LAZIO |
7.3241 USDT |
7.3240 USDT |
7.3241 USDT |
7.3240 USDT |
| 2022-09-10 |
5.0084 USDT |
0.4800 LAZIO |
6.5001 USDT |
4.9001 USDT |
6.5001 USDT |
4.9001 USDT |
| 2022-09-09 |
7.6654 USDT |
0.0200 LAZIO |
7.7572 USDT |
7.5736 USDT |
7.7572 USDT |
7.5736 USDT |
| 2022-09-06 |
7.0000 USDT |
0.0100 LAZIO |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-09-03 |
7.0001 USDT |
0.1700 LAZIO |
7.0001 USDT |
7.0001 USDT |
7.0001 USDT |
7.0001 USDT |
| 2022-08-31 |
7.2043 USDT |
13.9700 LAZIO |
4.9999 USDT |
4.9999 USDT |
11.0000 USDT |
8.0000 USDT |
| 2022-08-29 |
3.7102 USDT |
0.2800 LAZIO |
3.7101 USDT |
3.7101 USDT |
3.7102 USDT |
3.7102 USDT |
| 2022-08-28 |
3.7978 USDT |
3.8400 LAZIO |
4.1586 USDT |
3.7102 USDT |
4.1586 USDT |
3.7102 USDT |
| 2022-08-26 |
4.1586 USDT |
0.4400 LAZIO |
4.1586 USDT |
4.1586 USDT |
4.1586 USDT |
4.1586 USDT |
| 2022-08-19 |
4.6821 USDT |
2.3600 LAZIO |
4.9999 USDT |
3.0000 USDT |
4.9999 USDT |
4.0000 USDT |
| 2022-08-18 |
3.6247 USDT |
6.0600 LAZIO |
3.3877 USDT |
3.3877 USDT |
3.7264 USDT |
3.7264 USDT |
| 2022-08-14 |
3.3700 USDT |
43.0000 LAZIO |
3.3333 USDT |
3.3333 USDT |
3.3877 USDT |
3.3877 USDT |