Identifier on HitBTC: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.9383 USDT |
2.8000 LAZIO |
4.9527 USDT |
4.9235 USDT |
4.9541 USDT |
4.9235 USDT |
| 2021-12-17 |
5.0112 USDT |
23.5900 LAZIO |
5.2030 USDT |
4.9161 USDT |
5.2030 USDT |
4.9161 USDT |
| 2021-12-16 |
5.2794 USDT |
1.5700 LAZIO |
5.2794 USDT |
5.2794 USDT |
5.2794 USDT |
5.2794 USDT |
| 2021-12-15 |
5.5552 USDT |
18.6000 LAZIO |
5.5307 USDT |
5.1899 USDT |
5.7916 USDT |
5.2099 USDT |
| 2021-12-14 |
5.0686 USDT |
131.6700 LAZIO |
5.2785 USDT |
5.0090 USDT |
5.2785 USDT |
5.0742 USDT |
| 2021-12-13 |
5.2142 USDT |
114.5200 LAZIO |
5.9541 USDT |
5.0682 USDT |
5.9541 USDT |
5.1987 USDT |
| 2021-12-12 |
6.2766 USDT |
7.6000 LAZIO |
6.2978 USDT |
6.2533 USDT |
6.2978 USDT |
6.2533 USDT |
| 2021-12-11 |
5.9978 USDT |
79.6600 LAZIO |
5.4685 USDT |
5.4679 USDT |
6.3321 USDT |
6.3321 USDT |
| 2021-12-10 |
5.9362 USDT |
332.0600 LAZIO |
5.9382 USDT |
5.7404 USDT |
6.2830 USDT |
5.8482 USDT |
| 2021-12-09 |
7.2105 USDT |
60.0500 LAZIO |
6.6138 USDT |
6.6138 USDT |
7.7006 USDT |
6.9516 USDT |