Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: LBRUSDT
Date Price Volume Open Low High Close
2024-11-26 0.1400 USDT 1.0000 0.1400 USDT 0.1400 USDT 0.1400 USDT 0.1400 USDT
2024-08-19 0.0713 USDT 0.0300 0.0700 USDT 0.0700 USDT 0.0720 USDT 0.0720 USDT
2024-08-06 0.0660 USDT 0.2700 0.0660 USDT 0.0660 USDT 0.0660 USDT 0.0660 USDT
2024-08-04 0.0670 USDT 2.2000 0.0670 USDT 0.0670 USDT 0.0670 USDT 0.0670 USDT
2024-07-22 0.0690 USDT 0.0100 0.0690 USDT 0.0690 USDT 0.0690 USDT 0.0690 USDT
2024-07-16 0.0671 USDT 0.0400 0.0665 USDT 0.0665 USDT 0.0690 USDT 0.0690 USDT
2024-07-15 0.0610 USDT 0.0100 0.0610 USDT 0.0610 USDT 0.0610 USDT 0.0610 USDT
2024-07-14 0.0599 USDT 2.4500 0.0599 USDT 0.0599 USDT 0.0600 USDT 0.0600 USDT
2024-07-11 0.2858 USDT 105.6200 0.4075 USDT 0.0503 USDT 0.4075 USDT 0.0503 USDT
2024-06-09 0.4003 USDT 1.3400 0.4003 USDT 0.4003 USDT 0.4003 USDT 0.4003 USDT
2024-02-28 0.9928 USDT 1.0000 0.6000 USDT 0.6000 USDT 0.9998 USDT 0.9998 USDT
2024-02-13 0.9000 USDT 0.0100 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2024-02-12 1.3529 USDT 0.1700 3.0000 USDT 0.9999 USDT 3.0000 USDT 0.9999 USDT
2023-10-09 0.8686 USDT 0.3000 0.8686 USDT 0.8686 USDT 0.8686 USDT 0.8686 USDT
2023-08-14 0.0489 USDT 4.8100 0.0502 USDT 0.0200 USDT 0.0502 USDT 0.0200 USDT
2023-08-06 4.4959 USDT 13.2800 7.9900 USDT 0.0300 USDT 7.9900 USDT 0.0300 USDT