Identifier on HitBTC: LBRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0713 USDT |
0.0300 |
0.0700 USDT |
0.0700 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-08-06 |
0.0660 USDT |
0.2700 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-08-04 |
0.0670 USDT |
2.2000 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-07-22 |
0.0690 USDT |
0.0100 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-07-16 |
0.0671 USDT |
0.0400 |
0.0665 USDT |
0.0665 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-07-15 |
0.0610 USDT |
0.0100 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-07-14 |
0.0599 USDT |
2.4500 |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-11 |
0.2858 USDT |
105.6200 |
0.4075 USDT |
0.0503 USDT |
0.4075 USDT |
0.0503 USDT |
| 2024-06-09 |
0.4003 USDT |
1.3400 |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2024-02-28 |
0.9928 USDT |
1.0000 |
0.6000 USDT |
0.6000 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-02-13 |
0.9000 USDT |
0.0100 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-02-12 |
1.3529 USDT |
0.1700 |
3.0000 USDT |
0.9999 USDT |
3.0000 USDT |
0.9999 USDT |
| 2023-10-09 |
0.8686 USDT |
0.3000 |
0.8686 USDT |
0.8686 USDT |
0.8686 USDT |
0.8686 USDT |
| 2023-08-14 |
0.0489 USDT |
4.8100 |
0.0502 USDT |
0.0200 USDT |
0.0502 USDT |
0.0200 USDT |
| 2023-08-06 |
4.4959 USDT |
13.2800 |
7.9900 USDT |
0.0300 USDT |
7.9900 USDT |
0.0300 USDT |