Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.5100 USDT |
250.0000 LDO |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2024-12-19 |
1.8242 USDT |
116.8900 LDO |
1.7796 USDT |
1.7796 USDT |
1.8279 USDT |
1.8279 USDT |
| 2024-12-16 |
2.4229 USDT |
0.1700 LDO |
2.4229 USDT |
2.4229 USDT |
2.4229 USDT |
2.4229 USDT |
| 2024-12-15 |
2.3805 USDT |
146.7100 LDO |
2.3798 USDT |
2.3798 USDT |
2.3808 USDT |
2.3808 USDT |
| 2024-12-12 |
2.3547 USDT |
3.0400 LDO |
1.8971 USDT |
1.8971 USDT |
2.3613 USDT |
2.2763 USDT |
| 2024-12-09 |
2.0150 USDT |
28.9000 LDO |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
| 2024-12-08 |
2.1568 USDT |
3.1000 LDO |
2.1568 USDT |
2.1568 USDT |
2.1568 USDT |
2.1568 USDT |
| 2024-12-04 |
2.1478 USDT |
0.4200 LDO |
2.0890 USDT |
2.0629 USDT |
2.2377 USDT |
2.2339 USDT |
| 2024-12-03 |
1.9245 USDT |
0.2500 LDO |
1.8980 USDT |
1.8975 USDT |
1.9733 USDT |
1.9733 USDT |
| 2024-11-30 |
1.8310 USDT |
6.0000 LDO |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
| 2024-11-28 |
1.8240 USDT |
0.0600 LDO |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
| 2024-11-27 |
1.7009 USDT |
0.0600 LDO |
1.7076 USDT |
1.6996 USDT |
1.7076 USDT |
1.6996 USDT |
| 2024-11-26 |
1.6404 USDT |
9.8000 LDO |
1.5675 USDT |
1.5675 USDT |
1.6493 USDT |
1.6493 USDT |
| 2024-11-25 |
1.6613 USDT |
85.9300 LDO |
1.4377 USDT |
1.4377 USDT |
1.7524 USDT |
1.6619 USDT |
| 2024-11-24 |
1.4245 USDT |
0.0700 LDO |
1.4245 USDT |
1.4245 USDT |
1.4245 USDT |
1.4245 USDT |
| 2024-11-23 |
1.2807 USDT |
677.3600 LDO |
1.2751 USDT |
1.2663 USDT |
1.3736 USDT |
1.3447 USDT |
| 2024-11-22 |
1.2301 USDT |
54.9200 LDO |
1.2301 USDT |
1.2301 USDT |
1.2301 USDT |
1.2301 USDT |
| 2024-11-21 |
1.2198 USDT |
0.1900 LDO |
1.1264 USDT |
1.1264 USDT |
1.2504 USDT |
1.2504 USDT |
| 2024-11-20 |
1.1797 USDT |
578.8900 LDO |
1.1452 USDT |
1.1452 USDT |
1.1886 USDT |
1.1886 USDT |
| 2024-11-19 |
1.2101 USDT |
0.0100 LDO |
1.2101 USDT |
1.2101 USDT |
1.2101 USDT |
1.2101 USDT |
| 2024-11-18 |
1.2204 USDT |
592.6100 LDO |
1.2200 USDT |
1.2149 USDT |
1.2396 USDT |
1.2149 USDT |
| 2024-11-17 |
1.2034 USDT |
558.4100 LDO |
1.2034 USDT |
1.2034 USDT |
1.2034 USDT |
1.2034 USDT |
| 2024-11-16 |
1.2100 USDT |
557.3100 LDO |
1.2100 USDT |
1.2100 USDT |
1.2438 USDT |
1.2438 USDT |
| 2024-11-14 |
1.1896 USDT |
25.9900 LDO |
1.1871 USDT |
1.1871 USDT |
1.1936 USDT |
1.1936 USDT |
| 2024-11-13 |
1.1731 USDT |
50.3100 LDO |
1.1696 USDT |
1.1696 USDT |
1.1756 USDT |
1.1756 USDT |
| 2024-11-12 |
1.1712 USDT |
559.1100 LDO |
1.1893 USDT |
1.1711 USDT |
1.2134 USDT |
1.1712 USDT |
| 2024-11-11 |
1.2623 USDT |
15.7000 LDO |
1.3056 USDT |
1.2439 USDT |
1.3056 USDT |
1.2534 USDT |
| 2024-11-10 |
1.4629 USDT |
0.1600 LDO |
1.4475 USDT |
1.4475 USDT |
1.4758 USDT |
1.4758 USDT |
| 2024-11-09 |
1.2775 USDT |
353.1200 LDO |
1.2444 USDT |
1.2444 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-11-08 |
1.2441 USDT |
1.9500 LDO |
1.2441 USDT |
1.2441 USDT |
1.2441 USDT |
1.2441 USDT |
| 2024-11-07 |
1.4284 USDT |
0.2600 LDO |
1.4125 USDT |
1.4125 USDT |
1.4431 USDT |
1.4431 USDT |
| 2024-11-06 |
1.0938 USDT |
128.5200 LDO |
1.0929 USDT |
1.0929 USDT |
1.2495 USDT |
1.2495 USDT |
| 2024-10-31 |
1.0498 USDT |
0.0100 LDO |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
| 2024-10-30 |
1.1380 USDT |
0.0500 LDO |
1.1220 USDT |
1.1220 USDT |
1.1703 USDT |
1.1402 USDT |
| 2024-10-25 |
1.0618 USDT |
118.3400 LDO |
1.0618 USDT |
1.0618 USDT |
1.0618 USDT |
1.0618 USDT |
| 2024-10-24 |
1.1065 USDT |
0.0100 LDO |
1.1065 USDT |
1.1065 USDT |
1.1065 USDT |
1.1065 USDT |
| 2024-10-23 |
1.0956 USDT |
0.0300 LDO |
1.0956 USDT |
1.0956 USDT |
1.0956 USDT |
1.0956 USDT |
| 2024-10-20 |
1.2120 USDT |
0.1100 LDO |
1.1822 USDT |
1.1822 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-10-17 |
1.1248 USDT |
11.0000 LDO |
1.1222 USDT |
1.1222 USDT |
1.1335 USDT |
1.1335 USDT |
| 2024-10-16 |
1.1297 USDT |
1,370.0000 LDO |
1.1298 USDT |
1.1297 USDT |
1.1298 USDT |
1.1297 USDT |
| 2024-10-15 |
1.1644 USDT |
3,280.3200 LDO |
1.1637 USDT |
1.1635 USDT |
1.1991 USDT |
1.1991 USDT |
| 2024-10-14 |
1.0456 USDT |
1,916.2000 LDO |
1.0487 USDT |
1.0366 USDT |
1.1811 USDT |
1.1811 USDT |
| 2024-10-13 |
1.0420 USDT |
977.1000 LDO |
1.0507 USDT |
1.0199 USDT |
1.0546 USDT |
1.0462 USDT |
| 2024-10-12 |
1.0741 USDT |
52.0200 LDO |
1.0862 USDT |
1.0710 USDT |
1.0944 USDT |
1.0944 USDT |
| 2024-10-11 |
1.0669 USDT |
2,703.2500 LDO |
1.0337 USDT |
1.0312 USDT |
1.0863 USDT |
1.0803 USDT |
| 2024-10-10 |
1.0383 USDT |
336.0500 LDO |
1.0427 USDT |
1.0172 USDT |
1.0438 USDT |
1.0172 USDT |
| 2024-10-07 |
1.1206 USDT |
0.0400 LDO |
1.1077 USDT |
1.1077 USDT |
1.1324 USDT |
1.1324 USDT |
| 2024-10-06 |
1.0620 USDT |
0.0100 LDO |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
| 2024-10-05 |
1.0396 USDT |
0.0400 LDO |
1.0370 USDT |
1.0370 USDT |
1.0474 USDT |
1.0474 USDT |
| 2024-10-04 |
1.0144 USDT |
1,163.4100 LDO |
1.0144 USDT |
1.0144 USDT |
1.0144 USDT |
1.0144 USDT |