Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2198 USDT |
0.1900 LDO |
1.1264 USDT |
1.1264 USDT |
1.2504 USDT |
1.2504 USDT |
| 2024-11-20 |
1.1797 USDT |
578.8900 LDO |
1.1452 USDT |
1.1452 USDT |
1.1886 USDT |
1.1886 USDT |
| 2024-11-19 |
1.2101 USDT |
0.0100 LDO |
1.2101 USDT |
1.2101 USDT |
1.2101 USDT |
1.2101 USDT |
| 2024-11-18 |
1.2204 USDT |
592.6100 LDO |
1.2200 USDT |
1.2149 USDT |
1.2396 USDT |
1.2149 USDT |
| 2024-11-17 |
1.2034 USDT |
558.4100 LDO |
1.2034 USDT |
1.2034 USDT |
1.2034 USDT |
1.2034 USDT |
| 2024-11-16 |
1.2100 USDT |
557.3100 LDO |
1.2100 USDT |
1.2100 USDT |
1.2438 USDT |
1.2438 USDT |
| 2024-11-14 |
1.1896 USDT |
25.9900 LDO |
1.1871 USDT |
1.1871 USDT |
1.1936 USDT |
1.1936 USDT |
| 2024-11-13 |
1.1731 USDT |
50.3100 LDO |
1.1696 USDT |
1.1696 USDT |
1.1756 USDT |
1.1756 USDT |
| 2024-11-12 |
1.1712 USDT |
559.1100 LDO |
1.1893 USDT |
1.1711 USDT |
1.2134 USDT |
1.1712 USDT |
| 2024-11-11 |
1.2623 USDT |
15.7000 LDO |
1.3056 USDT |
1.2439 USDT |
1.3056 USDT |
1.2534 USDT |
| 2024-11-10 |
1.4629 USDT |
0.1600 LDO |
1.4475 USDT |
1.4475 USDT |
1.4758 USDT |
1.4758 USDT |
| 2024-11-09 |
1.2775 USDT |
353.1200 LDO |
1.2444 USDT |
1.2444 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-11-08 |
1.2441 USDT |
1.9500 LDO |
1.2441 USDT |
1.2441 USDT |
1.2441 USDT |
1.2441 USDT |
| 2024-11-07 |
1.4284 USDT |
0.2600 LDO |
1.4125 USDT |
1.4125 USDT |
1.4431 USDT |
1.4431 USDT |
| 2024-11-06 |
1.0938 USDT |
128.5200 LDO |
1.0929 USDT |
1.0929 USDT |
1.2495 USDT |
1.2495 USDT |
| 2024-10-31 |
1.0498 USDT |
0.0100 LDO |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
| 2024-10-30 |
1.1380 USDT |
0.0500 LDO |
1.1220 USDT |
1.1220 USDT |
1.1703 USDT |
1.1402 USDT |
| 2024-10-25 |
1.0618 USDT |
118.3400 LDO |
1.0618 USDT |
1.0618 USDT |
1.0618 USDT |
1.0618 USDT |
| 2024-10-24 |
1.1065 USDT |
0.0100 LDO |
1.1065 USDT |
1.1065 USDT |
1.1065 USDT |
1.1065 USDT |
| 2024-10-23 |
1.0956 USDT |
0.0300 LDO |
1.0956 USDT |
1.0956 USDT |
1.0956 USDT |
1.0956 USDT |
| 2024-10-20 |
1.2120 USDT |
0.1100 LDO |
1.1822 USDT |
1.1822 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-10-17 |
1.1248 USDT |
11.0000 LDO |
1.1222 USDT |
1.1222 USDT |
1.1335 USDT |
1.1335 USDT |
| 2024-10-16 |
1.1297 USDT |
1,370.0000 LDO |
1.1298 USDT |
1.1297 USDT |
1.1298 USDT |
1.1297 USDT |
| 2024-10-15 |
1.1644 USDT |
3,280.3200 LDO |
1.1637 USDT |
1.1635 USDT |
1.1991 USDT |
1.1991 USDT |
| 2024-10-14 |
1.0456 USDT |
1,916.2000 LDO |
1.0487 USDT |
1.0366 USDT |
1.1811 USDT |
1.1811 USDT |
| 2024-10-13 |
1.0420 USDT |
977.1000 LDO |
1.0507 USDT |
1.0199 USDT |
1.0546 USDT |
1.0462 USDT |
| 2024-10-12 |
1.0741 USDT |
52.0200 LDO |
1.0862 USDT |
1.0710 USDT |
1.0944 USDT |
1.0944 USDT |
| 2024-10-11 |
1.0669 USDT |
2,703.2500 LDO |
1.0337 USDT |
1.0312 USDT |
1.0863 USDT |
1.0803 USDT |
| 2024-10-10 |
1.0383 USDT |
336.0500 LDO |
1.0427 USDT |
1.0172 USDT |
1.0438 USDT |
1.0172 USDT |
| 2024-10-07 |
1.1206 USDT |
0.0400 LDO |
1.1077 USDT |
1.1077 USDT |
1.1324 USDT |
1.1324 USDT |
| 2024-10-06 |
1.0620 USDT |
0.0100 LDO |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
| 2024-10-05 |
1.0396 USDT |
0.0400 LDO |
1.0370 USDT |
1.0370 USDT |
1.0474 USDT |
1.0474 USDT |
| 2024-10-04 |
1.0144 USDT |
1,163.4100 LDO |
1.0144 USDT |
1.0144 USDT |
1.0144 USDT |
1.0144 USDT |
| 2024-10-01 |
1.1395 USDT |
1,966.8900 LDO |
1.1499 USDT |
1.1077 USDT |
1.1889 USDT |
1.1889 USDT |
| 2024-09-30 |
1.3403 USDT |
216.1800 LDO |
1.3403 USDT |
1.3403 USDT |
1.3403 USDT |
1.3403 USDT |
| 2024-09-29 |
1.3117 USDT |
220.0900 LDO |
1.3117 USDT |
1.3117 USDT |
1.3117 USDT |
1.3117 USDT |
| 2024-09-28 |
1.3272 USDT |
0.2400 LDO |
1.3272 USDT |
1.3272 USDT |
1.3272 USDT |
1.3272 USDT |
| 2024-09-27 |
1.3665 USDT |
2.4100 LDO |
1.3033 USDT |
1.3033 USDT |
1.3839 USDT |
1.3839 USDT |
| 2024-09-25 |
1.2759 USDT |
0.1700 LDO |
1.2670 USDT |
1.2653 USDT |
1.2900 USDT |
1.2653 USDT |
| 2024-09-24 |
1.1823 USDT |
216.4400 LDO |
1.1822 USDT |
1.1822 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-09-23 |
1.1482 USDT |
211.8000 LDO |
1.1585 USDT |
1.1481 USDT |
1.1722 USDT |
1.1722 USDT |
| 2024-09-21 |
1.1318 USDT |
216.1800 LDO |
1.1318 USDT |
1.1318 USDT |
1.1318 USDT |
1.1318 USDT |
| 2024-09-20 |
1.1117 USDT |
629.0200 LDO |
1.0941 USDT |
1.0941 USDT |
1.1239 USDT |
1.1171 USDT |
| 2024-09-18 |
0.9770 USDT |
642.0300 LDO |
0.9909 USDT |
0.9687 USDT |
0.9909 USDT |
0.9712 USDT |
| 2024-09-08 |
0.9187 USDT |
3,231.3200 LDO |
0.9188 USDT |
0.9181 USDT |
0.9188 USDT |
0.9181 USDT |
| 2024-09-04 |
0.9354 USDT |
21.3800 LDO |
0.9329 USDT |
0.9329 USDT |
0.9678 USDT |
0.9654 USDT |
| 2024-09-02 |
1.0230 USDT |
0.0300 LDO |
1.0234 USDT |
1.0222 USDT |
1.0234 USDT |
1.0234 USDT |
| 2024-09-01 |
1.0234 USDT |
1,664.0900 LDO |
1.0234 USDT |
1.0234 USDT |
1.0234 USDT |
1.0234 USDT |
| 2024-08-27 |
1.1870 USDT |
2,205.1600 LDO |
1.1938 USDT |
1.1375 USDT |
1.1938 USDT |
1.1375 USDT |
| 2024-08-24 |
1.3291 USDT |
1,475.7200 LDO |
1.2852 USDT |
1.2852 USDT |
1.3490 USDT |
1.3490 USDT |