Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
2.1864 USDT |
1,564.3600 LDO |
2.0860 USDT |
2.0830 USDT |
2.2880 USDT |
2.2260 USDT |
| 2023-05-15 |
2.0771 USDT |
2,779.1400 LDO |
1.9240 USDT |
1.9075 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-05-14 |
1.9164 USDT |
200.0000 LDO |
1.9233 USDT |
1.9094 USDT |
1.9233 USDT |
1.9094 USDT |
| 2023-05-13 |
1.8931 USDT |
415.2600 LDO |
1.8971 USDT |
1.8759 USDT |
1.8971 USDT |
1.8892 USDT |
| 2023-05-12 |
1.8001 USDT |
2,071.2400 LDO |
1.6319 USDT |
1.6319 USDT |
1.9059 USDT |
1.9059 USDT |
| 2023-05-11 |
1.7380 USDT |
1,004.4500 LDO |
1.8421 USDT |
1.6968 USDT |
1.8421 USDT |
1.6968 USDT |
| 2023-05-10 |
1.8573 USDT |
1,051.2200 LDO |
1.9255 USDT |
1.7855 USDT |
1.9606 USDT |
1.8020 USDT |
| 2023-05-09 |
1.8630 USDT |
5,127.5500 LDO |
1.8510 USDT |
1.8412 USDT |
1.9170 USDT |
1.9089 USDT |
| 2023-05-08 |
1.6775 USDT |
248.9100 LDO |
1.7040 USDT |
1.6532 USDT |
1.7353 USDT |
1.6713 USDT |
| 2023-05-07 |
1.8275 USDT |
54.4900 LDO |
1.8275 USDT |
1.8275 USDT |
1.8275 USDT |
1.8275 USDT |
| 2023-05-06 |
1.9190 USDT |
3,557.5500 LDO |
1.9257 USDT |
1.8044 USDT |
1.9257 USDT |
1.8070 USDT |
| 2023-05-05 |
1.8698 USDT |
29,992.5000 LDO |
1.8967 USDT |
1.8186 USDT |
1.9308 USDT |
1.9308 USDT |
| 2023-05-04 |
1.9083 USDT |
2,205.8500 LDO |
1.9538 USDT |
1.8964 USDT |
1.9538 USDT |
1.9004 USDT |
| 2023-05-03 |
1.9115 USDT |
4,205.1400 LDO |
1.9787 USDT |
1.8583 USDT |
1.9787 USDT |
1.8994 USDT |
| 2023-05-02 |
1.9554 USDT |
436.0800 LDO |
1.9573 USDT |
1.9533 USDT |
2.0031 USDT |
2.0031 USDT |
| 2023-05-01 |
1.9682 USDT |
2,902.6900 LDO |
2.0200 USDT |
1.9447 USDT |
2.0200 USDT |
1.9607 USDT |
| 2023-04-30 |
2.0468 USDT |
591.8600 LDO |
2.0750 USDT |
2.0260 USDT |
2.0750 USDT |
2.0260 USDT |
| 2023-04-29 |
2.1171 USDT |
660.4500 LDO |
2.1020 USDT |
2.0800 USDT |
2.1200 USDT |
2.0800 USDT |
| 2023-04-28 |
2.0708 USDT |
424.8600 LDO |
2.0804 USDT |
2.0527 USDT |
2.0966 USDT |
2.0900 USDT |
| 2023-04-27 |
2.1030 USDT |
4,175.0600 LDO |
2.0881 USDT |
2.0581 USDT |
2.1804 USDT |
2.1552 USDT |
| 2023-04-26 |
2.0482 USDT |
4,254.5000 LDO |
2.1802 USDT |
1.9536 USDT |
2.2406 USDT |
2.0193 USDT |
| 2023-04-25 |
2.0525 USDT |
1,598.5000 LDO |
2.0708 USDT |
2.0192 USDT |
2.1260 USDT |
2.1260 USDT |
| 2023-04-24 |
2.0986 USDT |
975.6900 LDO |
2.0780 USDT |
2.0633 USDT |
2.1610 USDT |
2.1610 USDT |
| 2023-04-23 |
2.0300 USDT |
648.8300 LDO |
2.1084 USDT |
1.9921 USDT |
2.1084 USDT |
2.0422 USDT |
| 2023-04-22 |
2.0842 USDT |
402.5000 LDO |
2.0604 USDT |
2.0604 USDT |
2.1020 USDT |
2.1014 USDT |
| 2023-04-21 |
2.0401 USDT |
2,475.3600 LDO |
2.1696 USDT |
1.9996 USDT |
2.1860 USDT |
2.0540 USDT |
| 2023-04-20 |
2.1918 USDT |
1,044.7500 LDO |
2.2700 USDT |
2.1049 USDT |
2.2700 USDT |
2.1395 USDT |
| 2023-04-19 |
2.3424 USDT |
11,413.4800 LDO |
2.5124 USDT |
2.2317 USDT |
2.5124 USDT |
2.2760 USDT |
| 2023-04-18 |
2.5112 USDT |
117,099.8300 LDO |
2.4862 USDT |
2.4237 USDT |
2.5580 USDT |
2.5105 USDT |
| 2023-04-17 |
2.5395 USDT |
1,464.7400 LDO |
2.5749 USDT |
2.4763 USDT |
2.5820 USDT |
2.5063 USDT |
| 2023-04-16 |
2.5768 USDT |
18,876.8300 LDO |
2.5088 USDT |
2.4738 USDT |
2.6410 USDT |
2.6028 USDT |
| 2023-04-15 |
2.5507 USDT |
1,235.0400 LDO |
2.5811 USDT |
2.4970 USDT |
2.5811 USDT |
2.4970 USDT |
| 2023-04-14 |
2.5785 USDT |
79,359.1400 LDO |
2.4560 USDT |
2.4560 USDT |
2.6292 USDT |
2.6163 USDT |
| 2023-04-13 |
2.3474 USDT |
5,365.1800 LDO |
2.2833 USDT |
2.2814 USDT |
2.4390 USDT |
2.4390 USDT |
| 2023-04-12 |
2.3126 USDT |
4,730.3700 LDO |
2.3153 USDT |
2.1948 USDT |
2.4086 USDT |
2.2824 USDT |
| 2023-04-11 |
2.4548 USDT |
0.1200 LDO |
2.4740 USDT |
2.3740 USDT |
2.4860 USDT |
2.3740 USDT |
| 2023-04-10 |
2.3692 USDT |
108.1700 LDO |
2.3687 USDT |
2.3687 USDT |
2.4680 USDT |
2.4680 USDT |
| 2023-04-09 |
2.3324 USDT |
3.1900 LDO |
2.3740 USDT |
2.3028 USDT |
2.3740 USDT |
2.3480 USDT |
| 2023-04-08 |
2.4370 USDT |
1.3600 LDO |
2.4769 USDT |
2.3766 USDT |
2.5100 USDT |
2.3766 USDT |
| 2023-04-07 |
2.5312 USDT |
221.7200 LDO |
2.5675 USDT |
2.4923 USDT |
2.5675 USDT |
2.4923 USDT |
| 2023-04-06 |
2.4999 USDT |
6.0900 LDO |
2.5000 USDT |
2.4820 USDT |
2.5000 USDT |
2.4820 USDT |
| 2023-04-05 |
2.6989 USDT |
21.1400 LDO |
2.5961 USDT |
2.5961 USDT |
2.8045 USDT |
2.6864 USDT |
| 2023-04-04 |
2.4386 USDT |
28.5100 LDO |
2.4200 USDT |
2.3899 USDT |
2.5940 USDT |
2.5940 USDT |
| 2023-04-03 |
2.3064 USDT |
30.5300 LDO |
2.3360 USDT |
2.2736 USDT |
2.4622 USDT |
2.4622 USDT |
| 2023-04-02 |
2.3174 USDT |
171.0700 LDO |
2.4200 USDT |
2.2960 USDT |
2.4200 USDT |
2.3240 USDT |
| 2023-04-01 |
2.4396 USDT |
193.5500 LDO |
2.4501 USDT |
2.3663 USDT |
2.4501 USDT |
2.4080 USDT |
| 2023-03-31 |
2.4133 USDT |
607.6700 LDO |
2.3341 USDT |
2.3072 USDT |
2.4932 USDT |
2.4502 USDT |
| 2023-03-30 |
2.3105 USDT |
620.0700 LDO |
2.3681 USDT |
2.2502 USDT |
2.4560 USDT |
2.2795 USDT |
| 2023-03-29 |
2.4373 USDT |
180.6000 LDO |
2.3741 USDT |
2.3741 USDT |
2.4860 USDT |
2.4860 USDT |
| 2023-03-28 |
2.1385 USDT |
663.8900 LDO |
2.1082 USDT |
2.0398 USDT |
2.3720 USDT |
2.3464 USDT |