Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
2.1015 USDT |
648.5800 LDO |
2.1282 USDT |
2.0463 USDT |
2.2133 USDT |
2.1680 USDT |
| 2023-03-26 |
2.1612 USDT |
754.8800 LDO |
2.0481 USDT |
2.0481 USDT |
2.2804 USDT |
2.1620 USDT |
| 2023-03-25 |
2.0619 USDT |
1,513.9400 LDO |
2.1566 USDT |
2.0199 USDT |
2.1920 USDT |
2.0199 USDT |
| 2023-03-24 |
2.1582 USDT |
6,782.1300 LDO |
2.2960 USDT |
2.0908 USDT |
2.2960 USDT |
2.1438 USDT |
| 2023-03-23 |
2.3157 USDT |
27.0700 LDO |
2.4080 USDT |
2.2648 USDT |
2.4200 USDT |
2.3360 USDT |
| 2023-03-22 |
2.3299 USDT |
113.6600 LDO |
2.3459 USDT |
2.2986 USDT |
2.4265 USDT |
2.4265 USDT |
| 2023-03-21 |
2.3486 USDT |
904.6300 LDO |
2.2880 USDT |
2.2228 USDT |
2.5340 USDT |
2.4142 USDT |
| 2023-03-20 |
2.4067 USDT |
9.5800 LDO |
2.4582 USDT |
2.3748 USDT |
2.5057 USDT |
2.3918 USDT |
| 2023-03-19 |
2.5981 USDT |
6.1500 LDO |
2.4520 USDT |
2.4520 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-03-18 |
2.7643 USDT |
105.8300 LDO |
2.5580 USDT |
2.4580 USDT |
2.7969 USDT |
2.4580 USDT |
| 2023-03-17 |
2.4489 USDT |
823.7000 LDO |
2.4020 USDT |
2.3356 USDT |
2.5524 USDT |
2.4512 USDT |
| 2023-03-16 |
2.2870 USDT |
139.5600 LDO |
2.2480 USDT |
2.2460 USDT |
2.4620 USDT |
2.4620 USDT |
| 2023-03-15 |
2.3598 USDT |
2,938.6500 LDO |
2.7480 USDT |
2.2481 USDT |
2.7480 USDT |
2.3480 USDT |
| 2023-03-14 |
2.6046 USDT |
66.7400 LDO |
2.5903 USDT |
2.5903 USDT |
2.9657 USDT |
2.8166 USDT |
| 2023-03-13 |
2.5069 USDT |
3,958.0900 LDO |
2.4061 USDT |
2.4061 USDT |
2.7539 USDT |
2.6224 USDT |
| 2023-03-12 |
2.1082 USDT |
1,353.5000 LDO |
2.0440 USDT |
2.0420 USDT |
2.2520 USDT |
2.2520 USDT |
| 2023-03-11 |
2.1702 USDT |
4,526.6200 LDO |
2.3301 USDT |
1.9963 USDT |
2.3784 USDT |
2.1260 USDT |
| 2023-03-10 |
2.2019 USDT |
2,596.6600 LDO |
2.2006 USDT |
2.2006 USDT |
2.2480 USDT |
2.2480 USDT |
| 2023-03-09 |
2.3444 USDT |
0.1300 LDO |
2.3228 USDT |
2.3228 USDT |
2.3540 USDT |
2.3540 USDT |
| 2023-03-08 |
2.4147 USDT |
2.0200 LDO |
2.4115 USDT |
2.3896 USDT |
2.4291 USDT |
2.4291 USDT |
| 2023-03-07 |
2.5378 USDT |
79.5200 LDO |
2.5374 USDT |
2.5374 USDT |
2.6096 USDT |
2.5445 USDT |
| 2023-03-06 |
2.5532 USDT |
53.6400 LDO |
2.5223 USDT |
2.5223 USDT |
2.6454 USDT |
2.6454 USDT |
| 2023-03-05 |
2.6515 USDT |
2,550.3000 LDO |
2.6506 USDT |
2.6506 USDT |
2.6520 USDT |
2.6520 USDT |
| 2023-03-04 |
2.6549 USDT |
3,607.0200 LDO |
2.7311 USDT |
2.6331 USDT |
2.7311 USDT |
2.6539 USDT |
| 2023-03-03 |
2.8131 USDT |
1,163.5500 LDO |
2.8814 USDT |
2.7375 USDT |
2.8929 USDT |
2.7897 USDT |
| 2023-03-02 |
2.9323 USDT |
593.2000 LDO |
3.0370 USDT |
2.8693 USDT |
3.0370 USDT |
3.0000 USDT |
| 2023-03-01 |
3.0576 USDT |
452.1200 LDO |
2.9642 USDT |
2.9642 USDT |
3.1057 USDT |
3.0380 USDT |
| 2023-02-28 |
3.1003 USDT |
217.6800 LDO |
3.0630 USDT |
3.0630 USDT |
3.1238 USDT |
3.0725 USDT |
| 2023-02-27 |
3.1269 USDT |
176.1100 LDO |
3.0860 USDT |
3.0860 USDT |
3.2202 USDT |
3.1806 USDT |
| 2023-02-26 |
3.1217 USDT |
100.1500 LDO |
2.9383 USDT |
2.9383 USDT |
3.1658 USDT |
3.1658 USDT |
| 2023-02-25 |
2.7504 USDT |
107.5800 LDO |
2.7133 USDT |
2.7110 USDT |
2.8484 USDT |
2.7594 USDT |
| 2023-02-24 |
2.8606 USDT |
354.2200 LDO |
2.9170 USDT |
2.7746 USDT |
2.9170 USDT |
2.7943 USDT |
| 2023-02-23 |
3.0518 USDT |
852.8100 LDO |
2.9524 USDT |
2.9524 USDT |
3.1825 USDT |
3.1825 USDT |
| 2023-02-22 |
2.8278 USDT |
1,143.0400 LDO |
2.6841 USDT |
2.6425 USDT |
2.9307 USDT |
2.9307 USDT |
| 2023-02-21 |
2.8188 USDT |
111.9600 LDO |
2.8288 USDT |
2.6978 USDT |
2.8288 USDT |
2.7925 USDT |
| 2023-02-20 |
2.8823 USDT |
277.1700 LDO |
2.9576 USDT |
2.8397 USDT |
3.0639 USDT |
2.8963 USDT |
| 2023-02-19 |
2.9240 USDT |
0.3700 LDO |
2.9240 USDT |
2.9240 USDT |
2.9240 USDT |
2.9240 USDT |
| 2023-02-18 |
3.1603 USDT |
693.1800 LDO |
3.1199 USDT |
3.0998 USDT |
3.3203 USDT |
3.2580 USDT |
| 2023-02-17 |
2.8841 USDT |
1,118.7600 LDO |
2.8830 USDT |
2.8830 USDT |
3.1381 USDT |
3.1381 USDT |
| 2023-02-16 |
2.8341 USDT |
1,688.0800 LDO |
2.8492 USDT |
2.7304 USDT |
2.9239 USDT |
2.8101 USDT |
| 2023-02-15 |
2.6893 USDT |
56.9200 LDO |
2.6200 USDT |
2.6200 USDT |
2.7014 USDT |
2.7014 USDT |
| 2023-02-14 |
2.4911 USDT |
495.5700 LDO |
2.3823 USDT |
2.3652 USDT |
2.6481 USDT |
2.5909 USDT |
| 2023-02-13 |
2.2524 USDT |
315.3000 LDO |
2.2914 USDT |
2.2233 USDT |
2.3118 USDT |
2.2555 USDT |
| 2023-02-12 |
2.5375 USDT |
222.9600 LDO |
2.5397 USDT |
2.5231 USDT |
2.5938 USDT |
2.5815 USDT |
| 2023-02-11 |
2.2850 USDT |
17.8400 LDO |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
| 2023-02-10 |
2.3813 USDT |
495.7800 LDO |
2.7123 USDT |
2.3601 USDT |
2.8090 USDT |
2.3610 USDT |
| 2023-02-09 |
2.5647 USDT |
15,746.3100 LDO |
2.6230 USDT |
2.3066 USDT |
2.9949 USDT |
2.6986 USDT |
| 2023-02-08 |
2.5164 USDT |
2,233.1600 LDO |
2.5525 USDT |
2.3751 USDT |
2.7077 USDT |
2.4553 USDT |
| 2023-02-07 |
2.5964 USDT |
510.5200 LDO |
2.3327 USDT |
2.3327 USDT |
2.6536 USDT |
2.6178 USDT |
| 2023-02-06 |
2.2206 USDT |
199.9100 LDO |
2.1167 USDT |
2.1167 USDT |
2.3091 USDT |
2.3091 USDT |