Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
2.2019 USDT |
2,596.6600 LDO |
2.2006 USDT |
2.2006 USDT |
2.2480 USDT |
2.2480 USDT |
| 2023-03-09 |
2.3444 USDT |
0.1300 LDO |
2.3228 USDT |
2.3228 USDT |
2.3540 USDT |
2.3540 USDT |
| 2023-03-08 |
2.4147 USDT |
2.0200 LDO |
2.4115 USDT |
2.3896 USDT |
2.4291 USDT |
2.4291 USDT |
| 2023-03-07 |
2.5378 USDT |
79.5200 LDO |
2.5374 USDT |
2.5374 USDT |
2.6096 USDT |
2.5445 USDT |
| 2023-03-06 |
2.5532 USDT |
53.6400 LDO |
2.5223 USDT |
2.5223 USDT |
2.6454 USDT |
2.6454 USDT |
| 2023-03-05 |
2.6515 USDT |
2,550.3000 LDO |
2.6506 USDT |
2.6506 USDT |
2.6520 USDT |
2.6520 USDT |
| 2023-03-04 |
2.6549 USDT |
3,607.0200 LDO |
2.7311 USDT |
2.6331 USDT |
2.7311 USDT |
2.6539 USDT |
| 2023-03-03 |
2.8131 USDT |
1,163.5500 LDO |
2.8814 USDT |
2.7375 USDT |
2.8929 USDT |
2.7897 USDT |
| 2023-03-02 |
2.9323 USDT |
593.2000 LDO |
3.0370 USDT |
2.8693 USDT |
3.0370 USDT |
3.0000 USDT |
| 2023-03-01 |
3.0576 USDT |
452.1200 LDO |
2.9642 USDT |
2.9642 USDT |
3.1057 USDT |
3.0380 USDT |
| 2023-02-28 |
3.1003 USDT |
217.6800 LDO |
3.0630 USDT |
3.0630 USDT |
3.1238 USDT |
3.0725 USDT |
| 2023-02-27 |
3.1269 USDT |
176.1100 LDO |
3.0860 USDT |
3.0860 USDT |
3.2202 USDT |
3.1806 USDT |
| 2023-02-26 |
3.1217 USDT |
100.1500 LDO |
2.9383 USDT |
2.9383 USDT |
3.1658 USDT |
3.1658 USDT |
| 2023-02-25 |
2.7504 USDT |
107.5800 LDO |
2.7133 USDT |
2.7110 USDT |
2.8484 USDT |
2.7594 USDT |
| 2023-02-24 |
2.8606 USDT |
354.2200 LDO |
2.9170 USDT |
2.7746 USDT |
2.9170 USDT |
2.7943 USDT |
| 2023-02-23 |
3.0518 USDT |
852.8100 LDO |
2.9524 USDT |
2.9524 USDT |
3.1825 USDT |
3.1825 USDT |
| 2023-02-22 |
2.8278 USDT |
1,143.0400 LDO |
2.6841 USDT |
2.6425 USDT |
2.9307 USDT |
2.9307 USDT |
| 2023-02-21 |
2.8188 USDT |
111.9600 LDO |
2.8288 USDT |
2.6978 USDT |
2.8288 USDT |
2.7925 USDT |
| 2023-02-20 |
2.8823 USDT |
277.1700 LDO |
2.9576 USDT |
2.8397 USDT |
3.0639 USDT |
2.8963 USDT |
| 2023-02-19 |
2.9240 USDT |
0.3700 LDO |
2.9240 USDT |
2.9240 USDT |
2.9240 USDT |
2.9240 USDT |
| 2023-02-18 |
3.1603 USDT |
693.1800 LDO |
3.1199 USDT |
3.0998 USDT |
3.3203 USDT |
3.2580 USDT |
| 2023-02-17 |
2.8841 USDT |
1,118.7600 LDO |
2.8830 USDT |
2.8830 USDT |
3.1381 USDT |
3.1381 USDT |
| 2023-02-16 |
2.8341 USDT |
1,688.0800 LDO |
2.8492 USDT |
2.7304 USDT |
2.9239 USDT |
2.8101 USDT |
| 2023-02-15 |
2.6893 USDT |
56.9200 LDO |
2.6200 USDT |
2.6200 USDT |
2.7014 USDT |
2.7014 USDT |
| 2023-02-14 |
2.4911 USDT |
495.5700 LDO |
2.3823 USDT |
2.3652 USDT |
2.6481 USDT |
2.5909 USDT |
| 2023-02-13 |
2.2524 USDT |
315.3000 LDO |
2.2914 USDT |
2.2233 USDT |
2.3118 USDT |
2.2555 USDT |
| 2023-02-12 |
2.5375 USDT |
222.9600 LDO |
2.5397 USDT |
2.5231 USDT |
2.5938 USDT |
2.5815 USDT |
| 2023-02-11 |
2.2850 USDT |
17.8400 LDO |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
| 2023-02-10 |
2.3813 USDT |
495.7800 LDO |
2.7123 USDT |
2.3601 USDT |
2.8090 USDT |
2.3610 USDT |
| 2023-02-09 |
2.5647 USDT |
15,746.3100 LDO |
2.6230 USDT |
2.3066 USDT |
2.9949 USDT |
2.6986 USDT |
| 2023-02-08 |
2.5164 USDT |
2,233.1600 LDO |
2.5525 USDT |
2.3751 USDT |
2.7077 USDT |
2.4553 USDT |
| 2023-02-07 |
2.5964 USDT |
510.5200 LDO |
2.3327 USDT |
2.3327 USDT |
2.6536 USDT |
2.6178 USDT |
| 2023-02-06 |
2.2206 USDT |
199.9100 LDO |
2.1167 USDT |
2.1167 USDT |
2.3091 USDT |
2.3091 USDT |
| 2023-02-05 |
2.0925 USDT |
0.5100 LDO |
2.0925 USDT |
2.0925 USDT |
2.0925 USDT |
2.0925 USDT |
| 2023-02-02 |
2.4702 USDT |
44.9800 LDO |
2.3604 USDT |
2.3604 USDT |
2.4724 USDT |
2.4724 USDT |
| 2023-02-01 |
2.1553 USDT |
200.0300 LDO |
2.2280 USDT |
2.0826 USDT |
2.2566 USDT |
2.0826 USDT |
| 2023-01-31 |
2.1505 USDT |
478.2300 LDO |
2.0693 USDT |
2.0693 USDT |
2.2276 USDT |
2.1755 USDT |
| 2023-01-30 |
2.0234 USDT |
0.5300 LDO |
2.0234 USDT |
2.0234 USDT |
2.0234 USDT |
2.0234 USDT |
| 2023-01-27 |
2.4470 USDT |
497.2800 LDO |
2.2138 USDT |
2.2138 USDT |
2.4483 USDT |
2.4478 USDT |
| 2023-01-26 |
2.2900 USDT |
3.0800 LDO |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2023-01-25 |
2.2996 USDT |
1.9600 LDO |
2.3000 USDT |
2.2900 USDT |
2.3000 USDT |
2.2900 USDT |
| 2023-01-24 |
2.6488 USDT |
0.7900 LDO |
2.4865 USDT |
2.4865 USDT |
2.7199 USDT |
2.7199 USDT |
| 2023-01-23 |
2.3833 USDT |
0.4900 LDO |
2.2873 USDT |
2.2873 USDT |
2.4843 USDT |
2.4843 USDT |
| 2023-01-22 |
1.6160 USDT |
0.2000 LDO |
1.6160 USDT |
1.6160 USDT |
1.6160 USDT |
1.6160 USDT |
| 2023-01-21 |
2.2788 USDT |
1.2800 LDO |
2.1979 USDT |
2.1979 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-01-20 |
2.1043 USDT |
0.2000 LDO |
2.0228 USDT |
2.0228 USDT |
2.1979 USDT |
2.1979 USDT |
| 2023-01-17 |
1.6445 USDT |
0.0900 LDO |
1.6445 USDT |
1.6445 USDT |
1.6445 USDT |
1.6445 USDT |
| 2023-01-16 |
1.8973 USDT |
3.2700 LDO |
1.8155 USDT |
1.8155 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-01-15 |
2.2383 USDT |
39.5800 LDO |
2.2221 USDT |
2.2221 USDT |
2.3167 USDT |
2.3167 USDT |
| 2023-01-14 |
2.0069 USDT |
10.5300 LDO |
2.0000 USDT |
2.0000 USDT |
2.2396 USDT |
2.2396 USDT |