Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
1.8000 USDT |
0.1300 LDO |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-01-10 |
2.0033 USDT |
0.1800 LDO |
1.9748 USDT |
1.9748 USDT |
2.0068 USDT |
2.0068 USDT |
| 2023-01-09 |
1.9104 USDT |
98.5700 LDO |
1.7914 USDT |
1.7914 USDT |
1.9520 USDT |
1.9520 USDT |
| 2023-01-08 |
1.5348 USDT |
12.8400 LDO |
1.3412 USDT |
1.3412 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-01-04 |
1.2728 USDT |
0.6000 LDO |
1.2167 USDT |
1.2167 USDT |
1.3319 USDT |
1.3319 USDT |
| 2023-01-02 |
1.1450 USDT |
0.4500 LDO |
1.0975 USDT |
1.0975 USDT |
1.1939 USDT |
1.1939 USDT |
| 2023-01-01 |
1.0716 USDT |
261.8800 LDO |
0.9677 USDT |
0.9677 USDT |
1.0894 USDT |
1.0894 USDT |
| 2022-12-28 |
0.9533 USDT |
0.0100 LDO |
0.9533 USDT |
0.9533 USDT |
0.9533 USDT |
0.9533 USDT |
| 2022-12-27 |
1.0288 USDT |
75.9300 LDO |
1.0000 USDT |
0.9000 USDT |
1.0772 USDT |
0.9000 USDT |
| 2022-12-26 |
0.8522 USDT |
327.4800 LDO |
0.9587 USDT |
0.6500 USDT |
1.0214 USDT |
0.6500 USDT |
| 2022-12-22 |
0.9000 USDT |
0.2700 LDO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-21 |
0.9476 USDT |
1.1200 LDO |
0.9476 USDT |
0.9476 USDT |
0.9476 USDT |
0.9476 USDT |
| 2022-12-04 |
1.0886 USDT |
155.2200 LDO |
1.0892 USDT |
1.0881 USDT |
1.0892 USDT |
1.0881 USDT |
| 2022-12-02 |
1.1272 USDT |
424.2400 LDO |
1.1269 USDT |
1.1269 USDT |
1.1276 USDT |
1.1269 USDT |
| 2022-11-26 |
1.1097 USDT |
699.4000 LDO |
1.1119 USDT |
1.1069 USDT |
1.1119 USDT |
1.1069 USDT |
| 2022-11-25 |
1.1105 USDT |
693.6000 LDO |
1.1110 USDT |
1.1104 USDT |
1.1110 USDT |
1.1104 USDT |
| 2022-11-23 |
1.1320 USDT |
0.0800 LDO |
1.1319 USDT |
1.1319 USDT |
1.1329 USDT |
1.1329 USDT |
| 2022-11-20 |
1.1289 USDT |
0.9100 LDO |
1.1289 USDT |
1.1289 USDT |
1.1289 USDT |
1.1289 USDT |
| 2022-11-18 |
1.2764 USDT |
0.1300 LDO |
1.2670 USDT |
1.2670 USDT |
1.2863 USDT |
1.2863 USDT |
| 2022-11-17 |
1.2408 USDT |
494.4700 LDO |
1.2484 USDT |
1.2206 USDT |
1.2580 USDT |
1.2207 USDT |
| 2022-11-16 |
1.1920 USDT |
475.7900 LDO |
1.2111 USDT |
1.1592 USDT |
1.2512 USDT |
1.2129 USDT |
| 2022-11-15 |
1.1934 USDT |
1,528.9000 LDO |
1.1360 USDT |
1.1296 USDT |
1.2388 USDT |
1.2388 USDT |
| 2022-11-14 |
1.0502 USDT |
493.2500 LDO |
0.9990 USDT |
0.9990 USDT |
1.1255 USDT |
1.1081 USDT |
| 2022-11-13 |
1.0911 USDT |
60.2700 LDO |
1.0958 USDT |
1.0608 USDT |
1.0958 USDT |
1.0608 USDT |
| 2022-11-12 |
1.1100 USDT |
0.0800 LDO |
1.0913 USDT |
1.0913 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-11-11 |
1.1962 USDT |
992.3100 LDO |
1.2048 USDT |
1.1523 USDT |
1.2635 USDT |
1.1828 USDT |
| 2022-11-10 |
1.1706 USDT |
2,864.6200 LDO |
0.9111 USDT |
0.9111 USDT |
1.2252 USDT |
1.1973 USDT |
| 2022-11-09 |
1.1132 USDT |
1,847.2900 LDO |
1.2490 USDT |
1.0505 USDT |
1.2490 USDT |
1.1205 USDT |
| 2022-11-08 |
1.5698 USDT |
54.4900 LDO |
1.1100 USDT |
1.0000 USDT |
1.6334 USDT |
1.6334 USDT |
| 2022-11-07 |
1.4809 USDT |
111.8700 LDO |
1.4809 USDT |
1.4809 USDT |
1.4809 USDT |
1.4809 USDT |
| 2022-11-06 |
1.6783 USDT |
0.6100 LDO |
1.6783 USDT |
1.6783 USDT |
1.6783 USDT |
1.6783 USDT |
| 2022-11-04 |
1.7833 USDT |
2.1500 LDO |
1.5856 USDT |
1.5856 USDT |
1.8074 USDT |
1.8074 USDT |
| 2022-11-02 |
1.4994 USDT |
0.0200 LDO |
1.4994 USDT |
1.4994 USDT |
1.4994 USDT |
1.4994 USDT |
| 2022-10-31 |
1.5136 USDT |
0.2100 LDO |
1.5121 USDT |
1.5111 USDT |
1.5148 USDT |
1.5148 USDT |
| 2022-10-30 |
1.5688 USDT |
0.6700 LDO |
1.5912 USDT |
1.5682 USDT |
1.5912 USDT |
1.5682 USDT |
| 2022-10-29 |
1.6324 USDT |
126.5200 LDO |
1.6323 USDT |
1.6323 USDT |
1.6795 USDT |
1.6795 USDT |
| 2022-10-28 |
1.6009 USDT |
0.7300 LDO |
1.5983 USDT |
1.5983 USDT |
1.6324 USDT |
1.6324 USDT |
| 2022-10-26 |
1.6546 USDT |
1.0500 LDO |
1.6081 USDT |
1.6081 USDT |
1.7251 USDT |
1.7251 USDT |
| 2022-10-25 |
1.5814 USDT |
0.2700 LDO |
1.4991 USDT |
1.4991 USDT |
1.5939 USDT |
1.5939 USDT |
| 2022-10-24 |
1.5214 USDT |
0.1200 LDO |
1.5036 USDT |
1.5036 USDT |
1.5568 USDT |
1.5568 USDT |
| 2022-10-23 |
1.4704 USDT |
0.1400 LDO |
1.4717 USDT |
1.4685 USDT |
1.4737 USDT |
1.4737 USDT |
| 2022-10-20 |
1.4472 USDT |
0.1400 LDO |
1.4100 USDT |
1.4100 USDT |
1.4737 USDT |
1.4737 USDT |
| 2022-10-19 |
1.3823 USDT |
0.0900 LDO |
1.3734 USDT |
1.3734 USDT |
1.3987 USDT |
1.3987 USDT |
| 2022-10-17 |
1.3661 USDT |
0.0300 LDO |
1.3661 USDT |
1.3661 USDT |
1.3661 USDT |
1.3661 USDT |
| 2022-10-16 |
1.3427 USDT |
0.0200 LDO |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
| 2022-10-15 |
1.3218 USDT |
0.0400 LDO |
1.3106 USDT |
1.3106 USDT |
1.3331 USDT |
1.3331 USDT |
| 2022-10-14 |
1.2795 USDT |
0.3800 LDO |
1.2195 USDT |
1.2195 USDT |
1.2967 USDT |
1.2967 USDT |
| 2022-10-13 |
1.1461 USDT |
285.8100 LDO |
1.1709 USDT |
1.1430 USDT |
1.1845 USDT |
1.1430 USDT |
| 2022-10-12 |
1.2858 USDT |
0.7700 LDO |
1.2858 USDT |
1.2858 USDT |
1.2858 USDT |
1.2858 USDT |
| 2022-10-11 |
1.3114 USDT |
0.2600 LDO |
1.2798 USDT |
1.2798 USDT |
1.3545 USDT |
1.3545 USDT |