Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
1.3906 USDT |
26.1200 LDO |
1.3925 USDT |
1.3287 USDT |
1.3955 USDT |
1.3287 USDT |
| 2022-10-09 |
1.4643 USDT |
0.0600 LDO |
1.4618 USDT |
1.4618 USDT |
1.4765 USDT |
1.4765 USDT |
| 2022-10-06 |
1.5375 USDT |
0.1200 LDO |
1.5686 USDT |
1.5283 USDT |
1.5686 USDT |
1.5283 USDT |
| 2022-10-05 |
1.5502 USDT |
0.0600 LDO |
1.5502 USDT |
1.5502 USDT |
1.5502 USDT |
1.5502 USDT |
| 2022-10-04 |
1.5683 USDT |
0.0500 LDO |
1.5521 USDT |
1.5521 USDT |
1.5848 USDT |
1.5848 USDT |
| 2022-10-03 |
1.4597 USDT |
26.3600 LDO |
1.4595 USDT |
1.4595 USDT |
1.5381 USDT |
1.5381 USDT |
| 2022-10-02 |
1.4961 USDT |
0.0100 LDO |
1.4961 USDT |
1.4961 USDT |
1.4961 USDT |
1.4961 USDT |
| 2022-09-28 |
1.5689 USDT |
16.7200 LDO |
1.5709 USDT |
1.5290 USDT |
1.6258 USDT |
1.6258 USDT |
| 2022-09-25 |
1.7079 USDT |
0.0200 LDO |
1.7001 USDT |
1.7001 USDT |
1.7156 USDT |
1.7156 USDT |
| 2022-09-24 |
1.6833 USDT |
0.0700 LDO |
1.6833 USDT |
1.6833 USDT |
1.6833 USDT |
1.6833 USDT |
| 2022-09-21 |
1.8783 USDT |
0.0900 LDO |
1.8329 USDT |
1.8329 USDT |
1.9157 USDT |
1.9157 USDT |
| 2022-09-20 |
1.8206 USDT |
0.0100 LDO |
1.8206 USDT |
1.8206 USDT |
1.8206 USDT |
1.8206 USDT |
| 2022-09-19 |
1.6538 USDT |
1.0200 LDO |
1.6362 USDT |
1.6362 USDT |
1.7533 USDT |
1.7533 USDT |
| 2022-09-17 |
1.9007 USDT |
98.6900 LDO |
1.8996 USDT |
1.8996 USDT |
1.9007 USDT |
1.9007 USDT |
| 2022-09-16 |
1.7460 USDT |
92.3400 LDO |
1.7453 USDT |
1.7439 USDT |
1.7507 USDT |
1.7491 USDT |
| 2022-09-15 |
1.9155 USDT |
2.2200 LDO |
1.6723 USDT |
1.6713 USDT |
2.1024 USDT |
1.8848 USDT |
| 2022-09-14 |
1.6759 USDT |
4.2600 LDO |
1.6792 USDT |
1.6544 USDT |
1.7328 USDT |
1.7328 USDT |
| 2022-09-13 |
1.8903 USDT |
766.7700 LDO |
1.9487 USDT |
1.7939 USDT |
1.9518 USDT |
1.8207 USDT |
| 2022-09-11 |
2.1371 USDT |
332.8700 LDO |
2.1230 USDT |
2.1230 USDT |
2.1384 USDT |
2.1380 USDT |
| 2022-09-10 |
1.9795 USDT |
1,871.3800 LDO |
2.0996 USDT |
1.9478 USDT |
2.1405 USDT |
1.9478 USDT |
| 2022-09-09 |
2.0513 USDT |
22.8200 LDO |
2.0128 USDT |
2.0128 USDT |
2.1057 USDT |
2.0595 USDT |
| 2022-09-08 |
1.9110 USDT |
213.0000 LDO |
1.9116 USDT |
1.9104 USDT |
1.9116 USDT |
1.9104 USDT |
| 2022-09-07 |
1.8315 USDT |
64.2100 LDO |
1.7853 USDT |
1.7833 USDT |
2.0395 USDT |
2.0395 USDT |
| 2022-09-06 |
1.9905 USDT |
1,733.9600 LDO |
2.0874 USDT |
1.8344 USDT |
2.2601 USDT |
1.8344 USDT |
| 2022-09-05 |
1.9960 USDT |
620.5100 LDO |
2.0505 USDT |
1.9676 USDT |
2.0505 USDT |
2.0391 USDT |
| 2022-09-04 |
2.0799 USDT |
209.0300 LDO |
2.0685 USDT |
2.0685 USDT |
2.0811 USDT |
2.0811 USDT |
| 2022-09-03 |
2.0143 USDT |
378.1000 LDO |
2.0085 USDT |
2.0085 USDT |
2.0195 USDT |
2.0195 USDT |
| 2022-09-02 |
2.1691 USDT |
918.5200 LDO |
2.0735 USDT |
2.0735 USDT |
2.2146 USDT |
2.1691 USDT |
| 2022-08-31 |
1.9831 USDT |
700.0700 LDO |
1.9988 USDT |
1.9665 USDT |
1.9988 USDT |
1.9685 USDT |
| 2022-08-30 |
1.8392 USDT |
129.4200 LDO |
1.8557 USDT |
1.8104 USDT |
1.8757 USDT |
1.8104 USDT |
| 2022-08-29 |
1.8638 USDT |
21.5800 LDO |
1.8437 USDT |
1.8437 USDT |
1.8638 USDT |
1.8638 USDT |
| 2022-08-28 |
1.6657 USDT |
71.7300 LDO |
1.6657 USDT |
1.6657 USDT |
1.6657 USDT |
1.6657 USDT |
| 2022-08-27 |
1.6800 USDT |
77.8300 LDO |
1.7147 USDT |
1.6262 USDT |
1.7147 USDT |
1.6310 USDT |
| 2022-08-26 |
1.9039 USDT |
796.2000 LDO |
2.0725 USDT |
1.8085 USDT |
2.0725 USDT |
1.8095 USDT |
| 2022-08-25 |
2.0176 USDT |
383.2000 LDO |
2.1436 USDT |
2.0135 USDT |
2.1436 USDT |
2.0136 USDT |
| 2022-08-24 |
2.2462 USDT |
2.0000 LDO |
2.2462 USDT |
2.2462 USDT |
2.2462 USDT |
2.2462 USDT |
| 2022-08-23 |
2.2315 USDT |
386.0600 LDO |
2.2043 USDT |
2.1346 USDT |
2.2536 USDT |
2.2378 USDT |
| 2022-08-22 |
1.9765 USDT |
790.9200 LDO |
2.0571 USDT |
1.8943 USDT |
2.0571 USDT |
2.0392 USDT |
| 2022-08-21 |
2.1392 USDT |
7,930.3500 LDO |
1.8398 USDT |
1.8398 USDT |
2.2238 USDT |
2.1159 USDT |
| 2022-08-20 |
1.7542 USDT |
4,327.3100 LDO |
1.9541 USDT |
1.7412 USDT |
1.9541 USDT |
1.8556 USDT |
| 2022-08-19 |
2.1474 USDT |
1,721.2000 LDO |
2.1796 USDT |
2.0135 USDT |
2.1974 USDT |
2.1595 USDT |
| 2022-08-18 |
2.4767 USDT |
18.9300 LDO |
2.4767 USDT |
2.4767 USDT |
2.4767 USDT |
2.4767 USDT |
| 2022-08-17 |
2.6105 USDT |
82.0800 LDO |
2.7205 USDT |
2.4754 USDT |
2.7227 USDT |
2.5040 USDT |
| 2022-08-16 |
2.5513 USDT |
1,297.5400 LDO |
2.6291 USDT |
2.5433 USDT |
2.6392 USDT |
2.5929 USDT |
| 2022-08-15 |
2.7507 USDT |
721.3600 LDO |
2.8403 USDT |
2.6339 USDT |
2.8442 USDT |
2.8161 USDT |
| 2022-08-14 |
2.9050 USDT |
234.5300 LDO |
2.9721 USDT |
2.8033 USDT |
2.9751 USDT |
2.8033 USDT |
| 2022-08-13 |
2.9726 USDT |
79.0700 LDO |
2.9686 USDT |
2.9000 USDT |
3.0082 USDT |
2.9511 USDT |
| 2022-08-12 |
2.5569 USDT |
4,828.9300 LDO |
2.6204 USDT |
2.4955 USDT |
2.6443 USDT |
2.6443 USDT |
| 2022-08-11 |
2.8408 USDT |
8,466.2900 LDO |
2.7437 USDT |
2.7237 USDT |
2.8629 USDT |
2.7237 USDT |
| 2022-08-10 |
2.5724 USDT |
4,474.6400 LDO |
2.5576 USDT |
2.5345 USDT |
2.6481 USDT |
2.5848 USDT |