Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.5136 USDT |
0.2100 LDO |
1.5121 USDT |
1.5111 USDT |
1.5148 USDT |
1.5148 USDT |
| 2022-10-30 |
1.5688 USDT |
0.6700 LDO |
1.5912 USDT |
1.5682 USDT |
1.5912 USDT |
1.5682 USDT |
| 2022-10-29 |
1.6324 USDT |
126.5200 LDO |
1.6323 USDT |
1.6323 USDT |
1.6795 USDT |
1.6795 USDT |
| 2022-10-28 |
1.6009 USDT |
0.7300 LDO |
1.5983 USDT |
1.5983 USDT |
1.6324 USDT |
1.6324 USDT |
| 2022-10-26 |
1.6546 USDT |
1.0500 LDO |
1.6081 USDT |
1.6081 USDT |
1.7251 USDT |
1.7251 USDT |
| 2022-10-25 |
1.5814 USDT |
0.2700 LDO |
1.4991 USDT |
1.4991 USDT |
1.5939 USDT |
1.5939 USDT |
| 2022-10-24 |
1.5214 USDT |
0.1200 LDO |
1.5036 USDT |
1.5036 USDT |
1.5568 USDT |
1.5568 USDT |
| 2022-10-23 |
1.4704 USDT |
0.1400 LDO |
1.4717 USDT |
1.4685 USDT |
1.4737 USDT |
1.4737 USDT |
| 2022-10-20 |
1.4472 USDT |
0.1400 LDO |
1.4100 USDT |
1.4100 USDT |
1.4737 USDT |
1.4737 USDT |
| 2022-10-19 |
1.3823 USDT |
0.0900 LDO |
1.3734 USDT |
1.3734 USDT |
1.3987 USDT |
1.3987 USDT |
| 2022-10-17 |
1.3661 USDT |
0.0300 LDO |
1.3661 USDT |
1.3661 USDT |
1.3661 USDT |
1.3661 USDT |
| 2022-10-16 |
1.3427 USDT |
0.0200 LDO |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
| 2022-10-15 |
1.3218 USDT |
0.0400 LDO |
1.3106 USDT |
1.3106 USDT |
1.3331 USDT |
1.3331 USDT |
| 2022-10-14 |
1.2795 USDT |
0.3800 LDO |
1.2195 USDT |
1.2195 USDT |
1.2967 USDT |
1.2967 USDT |
| 2022-10-13 |
1.1461 USDT |
285.8100 LDO |
1.1709 USDT |
1.1430 USDT |
1.1845 USDT |
1.1430 USDT |
| 2022-10-12 |
1.2858 USDT |
0.7700 LDO |
1.2858 USDT |
1.2858 USDT |
1.2858 USDT |
1.2858 USDT |
| 2022-10-11 |
1.3114 USDT |
0.2600 LDO |
1.2798 USDT |
1.2798 USDT |
1.3545 USDT |
1.3545 USDT |
| 2022-10-10 |
1.3906 USDT |
26.1200 LDO |
1.3925 USDT |
1.3287 USDT |
1.3955 USDT |
1.3287 USDT |
| 2022-10-09 |
1.4643 USDT |
0.0600 LDO |
1.4618 USDT |
1.4618 USDT |
1.4765 USDT |
1.4765 USDT |
| 2022-10-06 |
1.5375 USDT |
0.1200 LDO |
1.5686 USDT |
1.5283 USDT |
1.5686 USDT |
1.5283 USDT |
| 2022-10-05 |
1.5502 USDT |
0.0600 LDO |
1.5502 USDT |
1.5502 USDT |
1.5502 USDT |
1.5502 USDT |
| 2022-10-04 |
1.5683 USDT |
0.0500 LDO |
1.5521 USDT |
1.5521 USDT |
1.5848 USDT |
1.5848 USDT |
| 2022-10-03 |
1.4597 USDT |
26.3600 LDO |
1.4595 USDT |
1.4595 USDT |
1.5381 USDT |
1.5381 USDT |
| 2022-10-02 |
1.4961 USDT |
0.0100 LDO |
1.4961 USDT |
1.4961 USDT |
1.4961 USDT |
1.4961 USDT |
| 2022-09-28 |
1.5689 USDT |
16.7200 LDO |
1.5709 USDT |
1.5290 USDT |
1.6258 USDT |
1.6258 USDT |
| 2022-09-25 |
1.7079 USDT |
0.0200 LDO |
1.7001 USDT |
1.7001 USDT |
1.7156 USDT |
1.7156 USDT |
| 2022-09-24 |
1.6833 USDT |
0.0700 LDO |
1.6833 USDT |
1.6833 USDT |
1.6833 USDT |
1.6833 USDT |
| 2022-09-21 |
1.8783 USDT |
0.0900 LDO |
1.8329 USDT |
1.8329 USDT |
1.9157 USDT |
1.9157 USDT |
| 2022-09-20 |
1.8206 USDT |
0.0100 LDO |
1.8206 USDT |
1.8206 USDT |
1.8206 USDT |
1.8206 USDT |
| 2022-09-19 |
1.6538 USDT |
1.0200 LDO |
1.6362 USDT |
1.6362 USDT |
1.7533 USDT |
1.7533 USDT |
| 2022-09-17 |
1.9007 USDT |
98.6900 LDO |
1.8996 USDT |
1.8996 USDT |
1.9007 USDT |
1.9007 USDT |
| 2022-09-16 |
1.7460 USDT |
92.3400 LDO |
1.7453 USDT |
1.7439 USDT |
1.7507 USDT |
1.7491 USDT |
| 2022-09-15 |
1.9155 USDT |
2.2200 LDO |
1.6723 USDT |
1.6713 USDT |
2.1024 USDT |
1.8848 USDT |
| 2022-09-14 |
1.6759 USDT |
4.2600 LDO |
1.6792 USDT |
1.6544 USDT |
1.7328 USDT |
1.7328 USDT |
| 2022-09-13 |
1.8903 USDT |
766.7700 LDO |
1.9487 USDT |
1.7939 USDT |
1.9518 USDT |
1.8207 USDT |
| 2022-09-11 |
2.1371 USDT |
332.8700 LDO |
2.1230 USDT |
2.1230 USDT |
2.1384 USDT |
2.1380 USDT |
| 2022-09-10 |
1.9795 USDT |
1,871.3800 LDO |
2.0996 USDT |
1.9478 USDT |
2.1405 USDT |
1.9478 USDT |
| 2022-09-09 |
2.0513 USDT |
22.8200 LDO |
2.0128 USDT |
2.0128 USDT |
2.1057 USDT |
2.0595 USDT |
| 2022-09-08 |
1.9110 USDT |
213.0000 LDO |
1.9116 USDT |
1.9104 USDT |
1.9116 USDT |
1.9104 USDT |
| 2022-09-07 |
1.8315 USDT |
64.2100 LDO |
1.7853 USDT |
1.7833 USDT |
2.0395 USDT |
2.0395 USDT |
| 2022-09-06 |
1.9905 USDT |
1,733.9600 LDO |
2.0874 USDT |
1.8344 USDT |
2.2601 USDT |
1.8344 USDT |
| 2022-09-05 |
1.9960 USDT |
620.5100 LDO |
2.0505 USDT |
1.9676 USDT |
2.0505 USDT |
2.0391 USDT |
| 2022-09-04 |
2.0799 USDT |
209.0300 LDO |
2.0685 USDT |
2.0685 USDT |
2.0811 USDT |
2.0811 USDT |
| 2022-09-03 |
2.0143 USDT |
378.1000 LDO |
2.0085 USDT |
2.0085 USDT |
2.0195 USDT |
2.0195 USDT |
| 2022-09-02 |
2.1691 USDT |
918.5200 LDO |
2.0735 USDT |
2.0735 USDT |
2.2146 USDT |
2.1691 USDT |
| 2022-08-31 |
1.9831 USDT |
700.0700 LDO |
1.9988 USDT |
1.9665 USDT |
1.9988 USDT |
1.9685 USDT |
| 2022-08-30 |
1.8392 USDT |
129.4200 LDO |
1.8557 USDT |
1.8104 USDT |
1.8757 USDT |
1.8104 USDT |
| 2022-08-29 |
1.8638 USDT |
21.5800 LDO |
1.8437 USDT |
1.8437 USDT |
1.8638 USDT |
1.8638 USDT |
| 2022-08-28 |
1.6657 USDT |
71.7300 LDO |
1.6657 USDT |
1.6657 USDT |
1.6657 USDT |
1.6657 USDT |
| 2022-08-27 |
1.6800 USDT |
77.8300 LDO |
1.7147 USDT |
1.6262 USDT |
1.7147 USDT |
1.6310 USDT |