Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
2.2374 USDT |
959.3000 LDO |
2.2815 USDT |
2.1136 USDT |
2.2815 USDT |
2.2538 USDT |
| 2022-08-08 |
2.5890 USDT |
1,780.9500 LDO |
2.4753 USDT |
2.4727 USDT |
2.6161 USDT |
2.4771 USDT |
| 2022-08-06 |
2.6071 USDT |
18.8200 LDO |
2.6071 USDT |
2.6071 USDT |
2.6071 USDT |
2.6071 USDT |
| 2022-08-05 |
2.5873 USDT |
185.3800 LDO |
2.5260 USDT |
2.5260 USDT |
2.6352 USDT |
2.5940 USDT |
| 2022-08-04 |
2.4716 USDT |
142.5100 LDO |
2.6971 USDT |
2.3557 USDT |
2.6971 USDT |
2.3557 USDT |
| 2022-08-03 |
2.6015 USDT |
370.3100 LDO |
2.4322 USDT |
2.4322 USDT |
2.6402 USDT |
2.6018 USDT |
| 2022-08-02 |
2.2785 USDT |
16.5700 LDO |
2.2421 USDT |
2.2421 USDT |
2.3087 USDT |
2.3087 USDT |
| 2022-07-31 |
2.3212 USDT |
0.9200 LDO |
2.3212 USDT |
2.3212 USDT |
2.3212 USDT |
2.3212 USDT |
| 2022-07-30 |
2.3134 USDT |
208.1900 LDO |
2.2647 USDT |
2.2647 USDT |
2.4530 USDT |
2.4530 USDT |
| 2022-07-28 |
2.5793 USDT |
20.1800 LDO |
1.6000 USDT |
1.3500 USDT |
9.9990 USDT |
1.5100 USDT |
| 2022-07-20 |
1.7153 USDT |
0.0400 LDO |
1.7000 USDT |
1.7000 USDT |
1.7214 USDT |
1.7214 USDT |
| 2022-07-19 |
1.5673 USDT |
71.4900 LDO |
1.1532 USDT |
1.1507 USDT |
1.7098 USDT |
1.7098 USDT |
| 2022-07-18 |
0.4613 USDT |
0.0800 LDO |
0.4700 USDT |
0.4600 USDT |
0.4700 USDT |
0.4600 USDT |
| 2022-07-17 |
0.6263 USDT |
0.6500 LDO |
1.1310 USDT |
0.3700 USDT |
1.1310 USDT |
0.5100 USDT |
| 2022-07-16 |
1.0763 USDT |
0.0500 LDO |
1.0000 USDT |
1.0000 USDT |
1.0954 USDT |
1.0954 USDT |
| 2022-07-15 |
0.7092 USDT |
0.0800 LDO |
0.4000 USDT |
0.4000 USDT |
0.8911 USDT |
0.8911 USDT |
| 2022-07-14 |
0.5452 USDT |
17.0800 LDO |
0.3980 USDT |
0.3979 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-07-12 |
0.3008 USDT |
0.1400 LDO |
0.3400 USDT |
0.2500 USDT |
0.3510 USDT |
0.3510 USDT |
| 2022-07-09 |
0.6868 USDT |
16.1100 LDO |
0.6701 USDT |
0.3500 USDT |
0.6880 USDT |
0.6880 USDT |
| 2022-07-08 |
0.6550 USDT |
0.0400 LDO |
0.6400 USDT |
0.6400 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-07-07 |
0.5712 USDT |
7.6200 LDO |
0.5710 USDT |
0.5710 USDT |
0.6310 USDT |
0.5710 USDT |
| 2022-07-06 |
0.4977 USDT |
3,009.9800 LDO |
0.6053 USDT |
0.3530 USDT |
0.6365 USDT |
0.4250 USDT |
| 2022-07-05 |
0.2896 USDT |
2.2000 LDO |
1.4000 USDT |
0.2400 USDT |
1.4000 USDT |
0.4000 USDT |
| 2022-07-04 |
0.2713 USDT |
8.9600 LDO |
0.5510 USDT |
0.2301 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-07-03 |
0.2531 USDT |
18.6300 LDO |
0.4850 USDT |
0.2500 USDT |
0.5700 USDT |
0.2510 USDT |
| 2022-07-01 |
0.2405 USDT |
0.0200 LDO |
0.2400 USDT |
0.2400 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-06-30 |
0.2805 USDT |
0.0200 LDO |
0.2800 USDT |
0.2800 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-06-29 |
0.3286 USDT |
0.2400 LDO |
0.5000 USDT |
0.2310 USDT |
0.5173 USDT |
0.2610 USDT |
| 2022-06-27 |
0.5691 USDT |
0.1100 LDO |
0.5600 USDT |
0.5600 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-06-26 |
0.5537 USDT |
22.5800 LDO |
0.6000 USDT |
0.2316 USDT |
0.6630 USDT |
0.5500 USDT |
| 2022-06-25 |
0.7050 USDT |
0.0200 LDO |
0.7100 USDT |
0.7000 USDT |
0.7100 USDT |
0.7000 USDT |
| 2022-06-24 |
0.2350 USDT |
0.0200 LDO |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-06-23 |
0.3502 USDT |
0.2500 LDO |
0.4700 USDT |
0.2350 USDT |
0.4700 USDT |
0.2350 USDT |
| 2022-06-22 |
0.4800 USDT |
10.3900 LDO |
0.4900 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-06-21 |
0.3898 USDT |
16.2900 LDO |
0.2600 USDT |
0.2600 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-06-20 |
0.4110 USDT |
23.8000 LDO |
0.5501 USDT |
0.2708 USDT |
0.5501 USDT |
0.2708 USDT |
| 2022-06-18 |
0.5201 USDT |
0.0200 LDO |
0.5202 USDT |
0.5200 USDT |
0.5202 USDT |
0.5200 USDT |
| 2022-06-17 |
0.2451 USDT |
2.3100 LDO |
0.2400 USDT |
0.2300 USDT |
0.5502 USDT |
0.5500 USDT |
| 2022-06-16 |
0.3254 USDT |
14.3700 LDO |
0.5100 USDT |
0.2100 USDT |
0.5941 USDT |
0.2410 USDT |
| 2022-06-09 |
0.6264 USDT |
19.6500 LDO |
0.7500 USDT |
0.6000 USDT |
0.7500 USDT |
0.6000 USDT |
| 2022-06-05 |
0.7263 USDT |
59.1800 LDO |
0.9000 USDT |
0.5501 USDT |
1.9100 USDT |
1.7000 USDT |
| 2022-06-04 |
1.8136 USDT |
11.5900 LDO |
4.5000 USDT |
0.9000 USDT |
4.5000 USDT |
0.9958 USDT |
| 2022-06-03 |
4.9306 USDT |
0.5100 LDO |
4.9849 USDT |
4.9295 USDT |
4.9849 USDT |
4.9295 USDT |
| 2022-05-17 |
1.0015 USDT |
9.9900 LDO |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-05-16 |
4.5885 USDT |
20.5900 LDO |
1,000.0000 USDT |
0.9006 USDT |
1,000.0000 USDT |
0.9006 USDT |