Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.1395 USDT |
1,966.8900 LDO |
1.1499 USDT |
1.1077 USDT |
1.1889 USDT |
1.1889 USDT |
| 2024-09-30 |
1.3403 USDT |
216.1800 LDO |
1.3403 USDT |
1.3403 USDT |
1.3403 USDT |
1.3403 USDT |
| 2024-09-29 |
1.3117 USDT |
220.0900 LDO |
1.3117 USDT |
1.3117 USDT |
1.3117 USDT |
1.3117 USDT |
| 2024-09-28 |
1.3272 USDT |
0.2400 LDO |
1.3272 USDT |
1.3272 USDT |
1.3272 USDT |
1.3272 USDT |
| 2024-09-27 |
1.3665 USDT |
2.4100 LDO |
1.3033 USDT |
1.3033 USDT |
1.3839 USDT |
1.3839 USDT |
| 2024-09-25 |
1.2759 USDT |
0.1700 LDO |
1.2670 USDT |
1.2653 USDT |
1.2900 USDT |
1.2653 USDT |
| 2024-09-24 |
1.1823 USDT |
216.4400 LDO |
1.1822 USDT |
1.1822 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-09-23 |
1.1482 USDT |
211.8000 LDO |
1.1585 USDT |
1.1481 USDT |
1.1722 USDT |
1.1722 USDT |
| 2024-09-21 |
1.1318 USDT |
216.1800 LDO |
1.1318 USDT |
1.1318 USDT |
1.1318 USDT |
1.1318 USDT |
| 2024-09-20 |
1.1117 USDT |
629.0200 LDO |
1.0941 USDT |
1.0941 USDT |
1.1239 USDT |
1.1171 USDT |
| 2024-09-18 |
0.9770 USDT |
642.0300 LDO |
0.9909 USDT |
0.9687 USDT |
0.9909 USDT |
0.9712 USDT |
| 2024-09-08 |
0.9187 USDT |
3,231.3200 LDO |
0.9188 USDT |
0.9181 USDT |
0.9188 USDT |
0.9181 USDT |
| 2024-09-04 |
0.9354 USDT |
21.3800 LDO |
0.9329 USDT |
0.9329 USDT |
0.9678 USDT |
0.9654 USDT |
| 2024-09-02 |
1.0230 USDT |
0.0300 LDO |
1.0234 USDT |
1.0222 USDT |
1.0234 USDT |
1.0234 USDT |
| 2024-09-01 |
1.0234 USDT |
1,664.0900 LDO |
1.0234 USDT |
1.0234 USDT |
1.0234 USDT |
1.0234 USDT |
| 2024-08-27 |
1.1870 USDT |
2,205.1600 LDO |
1.1938 USDT |
1.1375 USDT |
1.1938 USDT |
1.1375 USDT |
| 2024-08-24 |
1.3291 USDT |
1,475.7200 LDO |
1.2852 USDT |
1.2852 USDT |
1.3490 USDT |
1.3490 USDT |
| 2024-08-23 |
1.1996 USDT |
3,678.5200 LDO |
1.1998 USDT |
1.1996 USDT |
1.1998 USDT |
1.1996 USDT |
| 2024-08-22 |
1.1432 USDT |
209.6700 LDO |
1.1432 USDT |
1.1432 USDT |
1.1432 USDT |
1.1432 USDT |
| 2024-08-21 |
1.0881 USDT |
0.0200 LDO |
1.0990 USDT |
1.0771 USDT |
1.0990 USDT |
1.0771 USDT |
| 2024-08-16 |
1.0032 USDT |
207.6000 LDO |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
| 2024-08-10 |
1.1043 USDT |
113.9900 LDO |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
| 2024-08-09 |
1.1500 USDT |
1,147.8200 LDO |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-08-08 |
1.0532 USDT |
1,987.3300 LDO |
1.0688 USDT |
1.0514 USDT |
1.0702 USDT |
1.0514 USDT |
| 2024-08-07 |
1.1461 USDT |
0.7900 LDO |
1.1298 USDT |
1.1148 USDT |
1.1602 USDT |
1.1148 USDT |
| 2024-08-06 |
1.1450 USDT |
1,000.3100 LDO |
1.0778 USDT |
1.0778 USDT |
1.1548 USDT |
1.1450 USDT |
| 2024-08-05 |
1.0412 USDT |
16,947.9500 LDO |
1.1512 USDT |
0.9122 USDT |
1.1558 USDT |
0.9902 USDT |
| 2024-08-04 |
1.2100 USDT |
1,002.6000 LDO |
1.2391 USDT |
1.2100 USDT |
1.2391 USDT |
1.2100 USDT |
| 2024-08-03 |
1.3500 USDT |
1,001.4000 LDO |
1.3500 USDT |
1.3200 USDT |
1.3500 USDT |
1.3200 USDT |
| 2024-08-02 |
1.4638 USDT |
216.1800 LDO |
1.4638 USDT |
1.4638 USDT |
1.4638 USDT |
1.4638 USDT |
| 2024-08-01 |
1.5013 USDT |
2,858.6200 LDO |
1.5668 USDT |
1.4596 USDT |
1.5850 USDT |
1.4596 USDT |
| 2024-07-31 |
1.6590 USDT |
6,218.8800 LDO |
1.6397 USDT |
1.6396 USDT |
1.6813 USDT |
1.6813 USDT |
| 2024-07-28 |
1.5708 USDT |
3,468.4000 LDO |
1.5710 USDT |
1.5707 USDT |
1.5710 USDT |
1.5707 USDT |
| 2024-07-25 |
1.5482 USDT |
12.7500 LDO |
1.5482 USDT |
1.5482 USDT |
1.5787 USDT |
1.5787 USDT |
| 2024-07-23 |
1.8774 USDT |
4.9900 LDO |
1.8774 USDT |
1.8774 USDT |
1.8774 USDT |
1.8774 USDT |
| 2024-07-22 |
1.8419 USDT |
4.9900 LDO |
1.8419 USDT |
1.8419 USDT |
1.8419 USDT |
1.8419 USDT |
| 2024-07-21 |
1.9077 USDT |
1,106.8100 LDO |
1.9298 USDT |
1.8629 USDT |
1.9298 USDT |
1.8728 USDT |
| 2024-07-19 |
1.9272 USDT |
4.7100 LDO |
1.9272 USDT |
1.9272 USDT |
1.9272 USDT |
1.9272 USDT |
| 2024-07-17 |
1.9028 USDT |
612.8800 LDO |
1.8399 USDT |
1.8399 USDT |
2.0271 USDT |
1.9873 USDT |
| 2024-07-16 |
1.8264 USDT |
1,404.3600 LDO |
1.8269 USDT |
1.7470 USDT |
1.8406 USDT |
1.7470 USDT |
| 2024-07-15 |
1.7473 USDT |
660.2700 LDO |
1.7506 USDT |
1.7457 USDT |
1.7506 USDT |
1.7457 USDT |
| 2024-07-11 |
1.6683 USDT |
5.8400 LDO |
1.6683 USDT |
1.6683 USDT |
1.6683 USDT |
1.6683 USDT |
| 2024-07-10 |
1.5946 USDT |
317.4400 LDO |
1.5649 USDT |
1.5634 USDT |
1.5962 USDT |
1.5954 USDT |
| 2024-07-09 |
1.5815 USDT |
1,363.0600 LDO |
1.5813 USDT |
1.5813 USDT |
1.5822 USDT |
1.5822 USDT |
| 2024-07-08 |
1.6723 USDT |
3,624.1800 LDO |
1.5931 USDT |
1.5687 USDT |
1.6843 USDT |
1.5687 USDT |
| 2024-07-07 |
1.5652 USDT |
3,948.0600 LDO |
1.6268 USDT |
1.5183 USDT |
1.6268 USDT |
1.5183 USDT |
| 2024-07-06 |
1.6300 USDT |
432.5400 LDO |
1.6308 USDT |
1.6238 USDT |
1.6363 USDT |
1.6238 USDT |
| 2024-07-05 |
1.4709 USDT |
32,644.9700 LDO |
1.5810 USDT |
1.4200 USDT |
1.6353 USDT |
1.6002 USDT |
| 2024-07-04 |
1.7005 USDT |
15.4900 LDO |
1.7324 USDT |
1.6677 USDT |
1.7324 USDT |
1.6677 USDT |
| 2024-07-03 |
1.8334 USDT |
235.6600 LDO |
1.8369 USDT |
1.7200 USDT |
1.8369 USDT |
1.7200 USDT |