Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
1.1996 USDT |
3,678.5200 LDO |
1.1998 USDT |
1.1996 USDT |
1.1998 USDT |
1.1996 USDT |
| 2024-08-22 |
1.1432 USDT |
209.6700 LDO |
1.1432 USDT |
1.1432 USDT |
1.1432 USDT |
1.1432 USDT |
| 2024-08-21 |
1.0881 USDT |
0.0200 LDO |
1.0990 USDT |
1.0771 USDT |
1.0990 USDT |
1.0771 USDT |
| 2024-08-16 |
1.0032 USDT |
207.6000 LDO |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
| 2024-08-10 |
1.1043 USDT |
113.9900 LDO |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
| 2024-08-09 |
1.1500 USDT |
1,147.8200 LDO |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-08-08 |
1.0532 USDT |
1,987.3300 LDO |
1.0688 USDT |
1.0514 USDT |
1.0702 USDT |
1.0514 USDT |
| 2024-08-07 |
1.1461 USDT |
0.7900 LDO |
1.1298 USDT |
1.1148 USDT |
1.1602 USDT |
1.1148 USDT |
| 2024-08-06 |
1.1450 USDT |
1,000.3100 LDO |
1.0778 USDT |
1.0778 USDT |
1.1548 USDT |
1.1450 USDT |
| 2024-08-05 |
1.0412 USDT |
16,947.9500 LDO |
1.1512 USDT |
0.9122 USDT |
1.1558 USDT |
0.9902 USDT |
| 2024-08-04 |
1.2100 USDT |
1,002.6000 LDO |
1.2391 USDT |
1.2100 USDT |
1.2391 USDT |
1.2100 USDT |
| 2024-08-03 |
1.3500 USDT |
1,001.4000 LDO |
1.3500 USDT |
1.3200 USDT |
1.3500 USDT |
1.3200 USDT |
| 2024-08-02 |
1.4638 USDT |
216.1800 LDO |
1.4638 USDT |
1.4638 USDT |
1.4638 USDT |
1.4638 USDT |
| 2024-08-01 |
1.5013 USDT |
2,858.6200 LDO |
1.5668 USDT |
1.4596 USDT |
1.5850 USDT |
1.4596 USDT |
| 2024-07-31 |
1.6590 USDT |
6,218.8800 LDO |
1.6397 USDT |
1.6396 USDT |
1.6813 USDT |
1.6813 USDT |
| 2024-07-28 |
1.5708 USDT |
3,468.4000 LDO |
1.5710 USDT |
1.5707 USDT |
1.5710 USDT |
1.5707 USDT |
| 2024-07-25 |
1.5482 USDT |
12.7500 LDO |
1.5482 USDT |
1.5482 USDT |
1.5787 USDT |
1.5787 USDT |
| 2024-07-23 |
1.8774 USDT |
4.9900 LDO |
1.8774 USDT |
1.8774 USDT |
1.8774 USDT |
1.8774 USDT |
| 2024-07-22 |
1.8419 USDT |
4.9900 LDO |
1.8419 USDT |
1.8419 USDT |
1.8419 USDT |
1.8419 USDT |
| 2024-07-21 |
1.9077 USDT |
1,106.8100 LDO |
1.9298 USDT |
1.8629 USDT |
1.9298 USDT |
1.8728 USDT |
| 2024-07-19 |
1.9272 USDT |
4.7100 LDO |
1.9272 USDT |
1.9272 USDT |
1.9272 USDT |
1.9272 USDT |
| 2024-07-17 |
1.9028 USDT |
612.8800 LDO |
1.8399 USDT |
1.8399 USDT |
2.0271 USDT |
1.9873 USDT |
| 2024-07-16 |
1.8264 USDT |
1,404.3600 LDO |
1.8269 USDT |
1.7470 USDT |
1.8406 USDT |
1.7470 USDT |
| 2024-07-15 |
1.7473 USDT |
660.2700 LDO |
1.7506 USDT |
1.7457 USDT |
1.7506 USDT |
1.7457 USDT |
| 2024-07-11 |
1.6683 USDT |
5.8400 LDO |
1.6683 USDT |
1.6683 USDT |
1.6683 USDT |
1.6683 USDT |
| 2024-07-10 |
1.5946 USDT |
317.4400 LDO |
1.5649 USDT |
1.5634 USDT |
1.5962 USDT |
1.5954 USDT |
| 2024-07-09 |
1.5815 USDT |
1,363.0600 LDO |
1.5813 USDT |
1.5813 USDT |
1.5822 USDT |
1.5822 USDT |
| 2024-07-08 |
1.6723 USDT |
3,624.1800 LDO |
1.5931 USDT |
1.5687 USDT |
1.6843 USDT |
1.5687 USDT |
| 2024-07-07 |
1.5652 USDT |
3,948.0600 LDO |
1.6268 USDT |
1.5183 USDT |
1.6268 USDT |
1.5183 USDT |
| 2024-07-06 |
1.6300 USDT |
432.5400 LDO |
1.6308 USDT |
1.6238 USDT |
1.6363 USDT |
1.6238 USDT |
| 2024-07-05 |
1.4709 USDT |
32,644.9700 LDO |
1.5810 USDT |
1.4200 USDT |
1.6353 USDT |
1.6002 USDT |
| 2024-07-04 |
1.7005 USDT |
15.4900 LDO |
1.7324 USDT |
1.6677 USDT |
1.7324 USDT |
1.6677 USDT |
| 2024-07-03 |
1.8334 USDT |
235.6600 LDO |
1.8369 USDT |
1.7200 USDT |
1.8369 USDT |
1.7200 USDT |
| 2024-07-02 |
1.9272 USDT |
5,094.7600 LDO |
1.9908 USDT |
1.9171 USDT |
1.9908 USDT |
1.9176 USDT |
| 2024-07-01 |
2.0179 USDT |
436.6100 LDO |
2.0031 USDT |
2.0031 USDT |
2.0328 USDT |
2.0317 USDT |
| 2024-06-29 |
1.9854 USDT |
1,288.7900 LDO |
1.9631 USDT |
1.9587 USDT |
2.0014 USDT |
2.0003 USDT |
| 2024-06-28 |
1.9527 USDT |
4,161.2100 LDO |
2.3241 USDT |
1.9200 USDT |
2.3244 USDT |
1.9246 USDT |
| 2024-06-26 |
2.3849 USDT |
258.0000 LDO |
2.3232 USDT |
2.2709 USDT |
2.3884 USDT |
2.2709 USDT |
| 2024-06-25 |
2.4214 USDT |
748.2700 LDO |
2.4200 USDT |
2.3191 USDT |
2.4409 USDT |
2.3191 USDT |
| 2024-06-24 |
2.0377 USDT |
209.3500 LDO |
2.1278 USDT |
2.0032 USDT |
2.2089 USDT |
2.2079 USDT |
| 2024-06-23 |
2.1798 USDT |
2,097.6900 LDO |
2.1688 USDT |
2.1686 USDT |
2.1944 USDT |
2.1944 USDT |
| 2024-06-22 |
2.2213 USDT |
1,012.1700 LDO |
2.2501 USDT |
2.1662 USDT |
2.2506 USDT |
2.2093 USDT |
| 2024-06-21 |
2.3035 USDT |
252.5000 LDO |
2.2661 USDT |
2.2182 USDT |
2.3589 USDT |
2.2559 USDT |
| 2024-06-20 |
2.2959 USDT |
861.0300 LDO |
2.2641 USDT |
2.2581 USDT |
2.3398 USDT |
2.3284 USDT |
| 2024-06-19 |
2.3801 USDT |
789.8600 LDO |
2.3451 USDT |
2.3251 USDT |
2.4018 USDT |
2.3251 USDT |
| 2024-06-18 |
1.9244 USDT |
13,789.1300 LDO |
1.9100 USDT |
1.7334 USDT |
2.0789 USDT |
2.0737 USDT |
| 2024-06-17 |
2.0749 USDT |
6,296.9300 LDO |
2.1272 USDT |
2.0211 USDT |
2.1742 USDT |
2.1653 USDT |
| 2024-06-16 |
2.1504 USDT |
2,614.8400 LDO |
2.0199 USDT |
2.0059 USDT |
2.1869 USDT |
2.1727 USDT |
| 2024-06-15 |
2.0540 USDT |
9.8800 LDO |
2.0501 USDT |
2.0501 USDT |
2.0579 USDT |
2.0579 USDT |
| 2024-06-14 |
1.9289 USDT |
461.3000 LDO |
1.8996 USDT |
1.8996 USDT |
1.9749 USDT |
1.9749 USDT |