Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
1.9701 USDT |
254.2400 LDO |
1.9472 USDT |
1.8921 USDT |
1.9723 USDT |
1.9723 USDT |
| 2024-06-12 |
1.9464 USDT |
1,293.7300 LDO |
1.8356 USDT |
1.7754 USDT |
2.0358 USDT |
2.0018 USDT |
| 2024-06-11 |
1.7831 USDT |
4,259.0100 LDO |
1.8277 USDT |
1.7740 USDT |
1.8614 USDT |
1.8399 USDT |
| 2024-06-10 |
1.8955 USDT |
53.1700 LDO |
1.8840 USDT |
1.8840 USDT |
1.9069 USDT |
1.9003 USDT |
| 2024-06-09 |
1.9292 USDT |
308.7600 LDO |
1.9479 USDT |
1.8659 USDT |
1.9479 USDT |
1.8873 USDT |
| 2024-06-08 |
1.9273 USDT |
13.2200 LDO |
1.9272 USDT |
1.9272 USDT |
1.9274 USDT |
1.9274 USDT |
| 2024-06-07 |
2.2527 USDT |
5,283.7500 LDO |
2.1952 USDT |
2.1612 USDT |
2.2862 USDT |
2.2829 USDT |
| 2024-06-06 |
2.2277 USDT |
18.4000 LDO |
2.2712 USDT |
2.2221 USDT |
2.2712 USDT |
2.2224 USDT |
| 2024-06-05 |
2.3290 USDT |
277.6700 LDO |
2.3491 USDT |
2.2462 USDT |
2.3494 USDT |
2.2539 USDT |
| 2024-06-04 |
2.2936 USDT |
9.7000 LDO |
2.2932 USDT |
2.2932 USDT |
2.2939 USDT |
2.2939 USDT |
| 2024-06-03 |
2.3775 USDT |
37.1900 LDO |
2.3838 USDT |
2.3601 USDT |
2.3838 USDT |
2.3739 USDT |
| 2024-06-02 |
2.3879 USDT |
6,366.1300 LDO |
2.3948 USDT |
2.3631 USDT |
2.4123 USDT |
2.3772 USDT |
| 2024-06-01 |
2.5617 USDT |
3.3100 LDO |
2.5617 USDT |
2.5563 USDT |
2.5617 USDT |
2.5563 USDT |
| 2024-05-31 |
2.4281 USDT |
2,499.8000 LDO |
2.4149 USDT |
2.3942 USDT |
2.4283 USDT |
2.3942 USDT |
| 2024-05-29 |
2.3612 USDT |
1,177.9000 LDO |
2.3111 USDT |
2.3111 USDT |
2.3619 USDT |
2.3615 USDT |
| 2024-05-28 |
2.4704 USDT |
440.3400 LDO |
2.4669 USDT |
2.4251 USDT |
2.4774 USDT |
2.4255 USDT |
| 2024-05-27 |
2.5784 USDT |
3,215.9000 LDO |
2.6117 USDT |
2.5400 USDT |
2.6194 USDT |
2.5624 USDT |
| 2024-05-26 |
2.5587 USDT |
2,372.2200 LDO |
2.4230 USDT |
2.4198 USDT |
2.6900 USDT |
2.6170 USDT |
| 2024-05-25 |
2.5530 USDT |
2,716.9500 LDO |
2.4691 USDT |
2.4639 USDT |
2.5900 USDT |
2.4900 USDT |
| 2024-05-24 |
2.3335 USDT |
5,654.1700 LDO |
2.1551 USDT |
2.1551 USDT |
2.4644 USDT |
2.3774 USDT |
| 2024-05-23 |
2.1055 USDT |
24,210.2700 LDO |
2.1082 USDT |
2.0173 USDT |
2.2403 USDT |
2.1239 USDT |
| 2024-05-22 |
2.1220 USDT |
1,839.7200 LDO |
2.1949 USDT |
2.0458 USDT |
2.1949 USDT |
2.0992 USDT |
| 2024-05-21 |
2.2310 USDT |
11,167.4700 LDO |
2.1249 USDT |
2.0611 USDT |
2.3717 USDT |
2.2061 USDT |
| 2024-05-20 |
1.9541 USDT |
942.2500 LDO |
1.7003 USDT |
1.7003 USDT |
2.1461 USDT |
2.1461 USDT |
| 2024-05-18 |
1.7807 USDT |
4.9900 LDO |
1.7807 USDT |
1.7807 USDT |
1.7807 USDT |
1.7807 USDT |
| 2024-05-17 |
1.7827 USDT |
119.8900 LDO |
1.6953 USDT |
1.6953 USDT |
1.8321 USDT |
1.7989 USDT |
| 2024-05-16 |
1.5896 USDT |
14,672.0700 LDO |
1.6473 USDT |
1.5086 USDT |
1.6504 USDT |
1.5357 USDT |
| 2024-05-15 |
1.6543 USDT |
62.9300 LDO |
1.6628 USDT |
1.6443 USDT |
1.6632 USDT |
1.6632 USDT |
| 2024-05-14 |
1.6614 USDT |
1,603.0100 LDO |
1.6500 USDT |
1.6267 USDT |
1.7017 USDT |
1.6769 USDT |
| 2024-05-13 |
1.7664 USDT |
93.5400 LDO |
1.7656 USDT |
1.7603 USDT |
1.7989 USDT |
1.7696 USDT |
| 2024-05-11 |
1.7626 USDT |
1,170.1700 LDO |
1.7687 USDT |
1.7543 USDT |
1.7687 USDT |
1.7548 USDT |
| 2024-05-10 |
1.8721 USDT |
1,137.3300 LDO |
1.8896 USDT |
1.8209 USDT |
1.8896 USDT |
1.8209 USDT |
| 2024-05-09 |
1.8717 USDT |
256.9500 LDO |
1.8666 USDT |
1.8601 USDT |
1.9086 USDT |
1.9086 USDT |
| 2024-05-08 |
1.9713 USDT |
9.2600 LDO |
1.9831 USDT |
1.9481 USDT |
1.9833 USDT |
1.9481 USDT |
| 2024-05-07 |
1.9566 USDT |
15.8500 LDO |
1.9481 USDT |
1.9381 USDT |
1.9773 USDT |
1.9773 USDT |
| 2024-05-06 |
2.0352 USDT |
52.1800 LDO |
2.0409 USDT |
2.0221 USDT |
2.0569 USDT |
2.0253 USDT |
| 2024-05-05 |
2.0303 USDT |
51.1300 LDO |
2.0291 USDT |
2.0291 USDT |
2.0479 USDT |
2.0479 USDT |
| 2024-05-04 |
2.0979 USDT |
54.5400 LDO |
2.1069 USDT |
2.0719 USDT |
2.1099 USDT |
2.0808 USDT |
| 2024-05-03 |
2.1541 USDT |
0.0200 LDO |
2.1552 USDT |
2.1529 USDT |
2.1552 USDT |
2.1529 USDT |
| 2024-05-02 |
1.9515 USDT |
9.4200 LDO |
1.9332 USDT |
1.9332 USDT |
1.9698 USDT |
1.9698 USDT |
| 2024-05-01 |
1.9440 USDT |
137.3500 LDO |
1.8951 USDT |
1.8393 USDT |
1.9753 USDT |
1.9753 USDT |
| 2024-04-30 |
1.9073 USDT |
791.9100 LDO |
2.1869 USDT |
1.8687 USDT |
2.1914 USDT |
1.8896 USDT |
| 2024-04-29 |
2.1154 USDT |
30.2000 LDO |
2.0979 USDT |
2.0655 USDT |
2.1773 USDT |
2.0655 USDT |
| 2024-04-28 |
2.1428 USDT |
2.7500 LDO |
2.1458 USDT |
2.1406 USDT |
2.1458 USDT |
2.1457 USDT |
| 2024-04-24 |
2.1211 USDT |
1,168.5200 LDO |
2.1181 USDT |
2.1181 USDT |
2.1408 USDT |
2.1209 USDT |
| 2024-04-22 |
2.1198 USDT |
4.6600 LDO |
2.1199 USDT |
2.1198 USDT |
2.1318 USDT |
2.1198 USDT |
| 2024-04-21 |
2.0898 USDT |
197.2000 LDO |
2.1099 USDT |
2.0758 USDT |
2.1099 USDT |
2.0758 USDT |
| 2024-04-20 |
1.9856 USDT |
743.3500 LDO |
1.9899 USDT |
1.9787 USDT |
2.0029 USDT |
1.9969 USDT |
| 2024-04-19 |
1.9879 USDT |
4.9900 LDO |
1.9879 USDT |
1.9879 USDT |
1.9879 USDT |
1.9879 USDT |
| 2024-04-18 |
1.9664 USDT |
3,650.0300 LDO |
1.9379 USDT |
1.9319 USDT |
1.9742 USDT |
1.9742 USDT |