Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
1.9272 USDT |
5,094.7600 LDO |
1.9908 USDT |
1.9171 USDT |
1.9908 USDT |
1.9176 USDT |
| 2024-07-01 |
2.0179 USDT |
436.6100 LDO |
2.0031 USDT |
2.0031 USDT |
2.0328 USDT |
2.0317 USDT |
| 2024-06-29 |
1.9854 USDT |
1,288.7900 LDO |
1.9631 USDT |
1.9587 USDT |
2.0014 USDT |
2.0003 USDT |
| 2024-06-28 |
1.9527 USDT |
4,161.2100 LDO |
2.3241 USDT |
1.9200 USDT |
2.3244 USDT |
1.9246 USDT |
| 2024-06-26 |
2.3849 USDT |
258.0000 LDO |
2.3232 USDT |
2.2709 USDT |
2.3884 USDT |
2.2709 USDT |
| 2024-06-25 |
2.4214 USDT |
748.2700 LDO |
2.4200 USDT |
2.3191 USDT |
2.4409 USDT |
2.3191 USDT |
| 2024-06-24 |
2.0377 USDT |
209.3500 LDO |
2.1278 USDT |
2.0032 USDT |
2.2089 USDT |
2.2079 USDT |
| 2024-06-23 |
2.1798 USDT |
2,097.6900 LDO |
2.1688 USDT |
2.1686 USDT |
2.1944 USDT |
2.1944 USDT |
| 2024-06-22 |
2.2213 USDT |
1,012.1700 LDO |
2.2501 USDT |
2.1662 USDT |
2.2506 USDT |
2.2093 USDT |
| 2024-06-21 |
2.3035 USDT |
252.5000 LDO |
2.2661 USDT |
2.2182 USDT |
2.3589 USDT |
2.2559 USDT |
| 2024-06-20 |
2.2959 USDT |
861.0300 LDO |
2.2641 USDT |
2.2581 USDT |
2.3398 USDT |
2.3284 USDT |
| 2024-06-19 |
2.3801 USDT |
789.8600 LDO |
2.3451 USDT |
2.3251 USDT |
2.4018 USDT |
2.3251 USDT |
| 2024-06-18 |
1.9244 USDT |
13,789.1300 LDO |
1.9100 USDT |
1.7334 USDT |
2.0789 USDT |
2.0737 USDT |
| 2024-06-17 |
2.0749 USDT |
6,296.9300 LDO |
2.1272 USDT |
2.0211 USDT |
2.1742 USDT |
2.1653 USDT |
| 2024-06-16 |
2.1504 USDT |
2,614.8400 LDO |
2.0199 USDT |
2.0059 USDT |
2.1869 USDT |
2.1727 USDT |
| 2024-06-15 |
2.0540 USDT |
9.8800 LDO |
2.0501 USDT |
2.0501 USDT |
2.0579 USDT |
2.0579 USDT |
| 2024-06-14 |
1.9289 USDT |
461.3000 LDO |
1.8996 USDT |
1.8996 USDT |
1.9749 USDT |
1.9749 USDT |
| 2024-06-13 |
1.9701 USDT |
254.2400 LDO |
1.9472 USDT |
1.8921 USDT |
1.9723 USDT |
1.9723 USDT |
| 2024-06-12 |
1.9464 USDT |
1,293.7300 LDO |
1.8356 USDT |
1.7754 USDT |
2.0358 USDT |
2.0018 USDT |
| 2024-06-11 |
1.7831 USDT |
4,259.0100 LDO |
1.8277 USDT |
1.7740 USDT |
1.8614 USDT |
1.8399 USDT |
| 2024-06-10 |
1.8955 USDT |
53.1700 LDO |
1.8840 USDT |
1.8840 USDT |
1.9069 USDT |
1.9003 USDT |
| 2024-06-09 |
1.9292 USDT |
308.7600 LDO |
1.9479 USDT |
1.8659 USDT |
1.9479 USDT |
1.8873 USDT |
| 2024-06-08 |
1.9273 USDT |
13.2200 LDO |
1.9272 USDT |
1.9272 USDT |
1.9274 USDT |
1.9274 USDT |
| 2024-06-07 |
2.2527 USDT |
5,283.7500 LDO |
2.1952 USDT |
2.1612 USDT |
2.2862 USDT |
2.2829 USDT |
| 2024-06-06 |
2.2277 USDT |
18.4000 LDO |
2.2712 USDT |
2.2221 USDT |
2.2712 USDT |
2.2224 USDT |
| 2024-06-05 |
2.3290 USDT |
277.6700 LDO |
2.3491 USDT |
2.2462 USDT |
2.3494 USDT |
2.2539 USDT |
| 2024-06-04 |
2.2936 USDT |
9.7000 LDO |
2.2932 USDT |
2.2932 USDT |
2.2939 USDT |
2.2939 USDT |
| 2024-06-03 |
2.3775 USDT |
37.1900 LDO |
2.3838 USDT |
2.3601 USDT |
2.3838 USDT |
2.3739 USDT |
| 2024-06-02 |
2.3879 USDT |
6,366.1300 LDO |
2.3948 USDT |
2.3631 USDT |
2.4123 USDT |
2.3772 USDT |
| 2024-06-01 |
2.5617 USDT |
3.3100 LDO |
2.5617 USDT |
2.5563 USDT |
2.5617 USDT |
2.5563 USDT |
| 2024-05-31 |
2.4281 USDT |
2,499.8000 LDO |
2.4149 USDT |
2.3942 USDT |
2.4283 USDT |
2.3942 USDT |
| 2024-05-29 |
2.3612 USDT |
1,177.9000 LDO |
2.3111 USDT |
2.3111 USDT |
2.3619 USDT |
2.3615 USDT |
| 2024-05-28 |
2.4704 USDT |
440.3400 LDO |
2.4669 USDT |
2.4251 USDT |
2.4774 USDT |
2.4255 USDT |
| 2024-05-27 |
2.5784 USDT |
3,215.9000 LDO |
2.6117 USDT |
2.5400 USDT |
2.6194 USDT |
2.5624 USDT |
| 2024-05-26 |
2.5587 USDT |
2,372.2200 LDO |
2.4230 USDT |
2.4198 USDT |
2.6900 USDT |
2.6170 USDT |
| 2024-05-25 |
2.5530 USDT |
2,716.9500 LDO |
2.4691 USDT |
2.4639 USDT |
2.5900 USDT |
2.4900 USDT |
| 2024-05-24 |
2.3335 USDT |
5,654.1700 LDO |
2.1551 USDT |
2.1551 USDT |
2.4644 USDT |
2.3774 USDT |
| 2024-05-23 |
2.1055 USDT |
24,210.2700 LDO |
2.1082 USDT |
2.0173 USDT |
2.2403 USDT |
2.1239 USDT |
| 2024-05-22 |
2.1220 USDT |
1,839.7200 LDO |
2.1949 USDT |
2.0458 USDT |
2.1949 USDT |
2.0992 USDT |
| 2024-05-21 |
2.2310 USDT |
11,167.4700 LDO |
2.1249 USDT |
2.0611 USDT |
2.3717 USDT |
2.2061 USDT |
| 2024-05-20 |
1.9541 USDT |
942.2500 LDO |
1.7003 USDT |
1.7003 USDT |
2.1461 USDT |
2.1461 USDT |
| 2024-05-18 |
1.7807 USDT |
4.9900 LDO |
1.7807 USDT |
1.7807 USDT |
1.7807 USDT |
1.7807 USDT |
| 2024-05-17 |
1.7827 USDT |
119.8900 LDO |
1.6953 USDT |
1.6953 USDT |
1.8321 USDT |
1.7989 USDT |
| 2024-05-16 |
1.5896 USDT |
14,672.0700 LDO |
1.6473 USDT |
1.5086 USDT |
1.6504 USDT |
1.5357 USDT |
| 2024-05-15 |
1.6543 USDT |
62.9300 LDO |
1.6628 USDT |
1.6443 USDT |
1.6632 USDT |
1.6632 USDT |
| 2024-05-14 |
1.6614 USDT |
1,603.0100 LDO |
1.6500 USDT |
1.6267 USDT |
1.7017 USDT |
1.6769 USDT |
| 2024-05-13 |
1.7664 USDT |
93.5400 LDO |
1.7656 USDT |
1.7603 USDT |
1.7989 USDT |
1.7696 USDT |
| 2024-05-11 |
1.7626 USDT |
1,170.1700 LDO |
1.7687 USDT |
1.7543 USDT |
1.7687 USDT |
1.7548 USDT |
| 2024-05-10 |
1.8721 USDT |
1,137.3300 LDO |
1.8896 USDT |
1.8209 USDT |
1.8896 USDT |
1.8209 USDT |
| 2024-05-09 |
1.8717 USDT |
256.9500 LDO |
1.8666 USDT |
1.8601 USDT |
1.9086 USDT |
1.9086 USDT |