Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.0287 USDT |
216.1800 LDO |
2.0289 USDT |
2.0287 USDT |
2.0289 USDT |
2.0287 USDT |
| 2024-04-16 |
1.9767 USDT |
442.3400 LDO |
1.9769 USDT |
1.9766 USDT |
1.9769 USDT |
1.9766 USDT |
| 2024-04-15 |
2.0487 USDT |
877.5400 LDO |
2.1089 USDT |
1.9802 USDT |
2.1089 USDT |
2.0258 USDT |
| 2024-04-14 |
1.9946 USDT |
7,021.1900 LDO |
1.7999 USDT |
1.7789 USDT |
2.0189 USDT |
1.9665 USDT |
| 2024-04-13 |
1.9037 USDT |
16,216.3400 LDO |
2.0949 USDT |
1.4993 USDT |
2.1119 USDT |
1.6233 USDT |
| 2024-04-12 |
2.4367 USDT |
443.2100 LDO |
2.4721 USDT |
2.3972 USDT |
2.4727 USDT |
2.3975 USDT |
| 2024-04-11 |
2.5036 USDT |
432.3600 LDO |
2.5209 USDT |
2.4866 USDT |
2.5209 USDT |
2.4866 USDT |
| 2024-04-10 |
2.5686 USDT |
226.1600 LDO |
2.6129 USDT |
2.5675 USDT |
2.6129 USDT |
2.5726 USDT |
| 2024-04-09 |
2.9298 USDT |
4,657.0000 LDO |
2.9383 USDT |
2.7446 USDT |
2.9399 USDT |
2.7446 USDT |
| 2024-04-08 |
2.7251 USDT |
419.3400 LDO |
2.7231 USDT |
2.7231 USDT |
2.7264 USDT |
2.7264 USDT |
| 2024-04-07 |
2.6245 USDT |
1,856.1800 LDO |
2.5157 USDT |
2.5155 USDT |
2.6757 USDT |
2.6753 USDT |
| 2024-04-06 |
2.5649 USDT |
1,322.0100 LDO |
2.6107 USDT |
2.5463 USDT |
2.6181 USDT |
2.5509 USDT |
| 2024-04-05 |
2.4403 USDT |
9,160.9400 LDO |
2.4331 USDT |
2.3668 USDT |
2.6805 USDT |
2.5879 USDT |
| 2024-04-04 |
2.6037 USDT |
3,707.3200 LDO |
2.5607 USDT |
2.5607 USDT |
2.6454 USDT |
2.6454 USDT |
| 2024-04-03 |
2.6099 USDT |
4.9900 LDO |
2.6099 USDT |
2.6099 USDT |
2.6099 USDT |
2.6099 USDT |
| 2024-04-02 |
2.6436 USDT |
685.2200 LDO |
2.6737 USDT |
2.6295 USDT |
2.6747 USDT |
2.6397 USDT |
| 2024-04-01 |
2.7652 USDT |
4,753.4900 LDO |
2.8953 USDT |
2.7293 USDT |
2.8953 USDT |
2.8249 USDT |
| 2024-03-31 |
2.8750 USDT |
428.0400 LDO |
2.8473 USDT |
2.8473 USDT |
2.9024 USDT |
2.8834 USDT |
| 2024-03-30 |
2.8141 USDT |
1.4200 LDO |
2.8143 USDT |
2.8139 USDT |
2.8143 USDT |
2.8139 USDT |
| 2024-03-29 |
2.8706 USDT |
11.9600 LDO |
2.8972 USDT |
2.8426 USDT |
2.8974 USDT |
2.8426 USDT |
| 2024-03-28 |
2.9370 USDT |
33.7600 LDO |
2.9677 USDT |
2.8957 USDT |
2.9677 USDT |
2.8957 USDT |
| 2024-03-27 |
3.2475 USDT |
590.5100 LDO |
3.2872 USDT |
3.2113 USDT |
3.2875 USDT |
3.2468 USDT |
| 2024-03-26 |
3.2876 USDT |
235.5600 LDO |
3.2920 USDT |
3.1377 USDT |
3.2920 USDT |
3.1377 USDT |
| 2024-03-25 |
3.2556 USDT |
3,626.4600 LDO |
3.2400 USDT |
3.1832 USDT |
3.3787 USDT |
3.3445 USDT |
| 2024-03-24 |
2.9375 USDT |
1,564.0900 LDO |
2.9614 USDT |
2.8944 USDT |
3.1822 USDT |
3.1822 USDT |
| 2024-03-23 |
2.9909 USDT |
3,393.9200 LDO |
2.7650 USDT |
2.7650 USDT |
2.9938 USDT |
2.8944 USDT |
| 2024-03-22 |
2.7677 USDT |
10,948.0000 LDO |
2.8646 USDT |
2.6979 USDT |
3.0042 USDT |
2.7010 USDT |
| 2024-03-21 |
2.7358 USDT |
59,358.8200 LDO |
2.6037 USDT |
2.5679 USDT |
2.8517 USDT |
2.7791 USDT |
| 2024-03-20 |
2.4065 USDT |
7,592.4600 LDO |
2.3348 USDT |
2.2484 USDT |
2.5304 USDT |
2.5304 USDT |
| 2024-03-19 |
2.3265 USDT |
24,496.1400 LDO |
2.5049 USDT |
2.2312 USDT |
2.5473 USDT |
2.4075 USDT |
| 2024-03-18 |
2.6245 USDT |
15,917.1600 LDO |
2.7000 USDT |
2.4396 USDT |
2.7415 USDT |
2.5000 USDT |
| 2024-03-17 |
2.6428 USDT |
2,816.2600 LDO |
2.7415 USDT |
2.5663 USDT |
2.7468 USDT |
2.7193 USDT |
| 2024-03-16 |
2.7941 USDT |
48,231.3100 LDO |
2.9590 USDT |
2.6613 USDT |
2.9867 USDT |
2.6892 USDT |
| 2024-03-15 |
2.9604 USDT |
32,124.5200 LDO |
3.1907 USDT |
2.8133 USDT |
3.2147 USDT |
2.9023 USDT |
| 2024-03-14 |
3.2894 USDT |
69,418.1400 LDO |
3.4318 USDT |
3.0432 USDT |
3.4378 USDT |
3.1607 USDT |
| 2024-03-13 |
3.4396 USDT |
71,643.7000 LDO |
3.3148 USDT |
3.3113 USDT |
3.6346 USDT |
3.3787 USDT |
| 2024-03-12 |
3.2842 USDT |
59,878.6400 LDO |
3.3893 USDT |
3.1000 USDT |
3.3967 USDT |
3.2593 USDT |
| 2024-03-11 |
3.3449 USDT |
20,809.8900 LDO |
3.2791 USDT |
3.1537 USDT |
3.4233 USDT |
3.3402 USDT |
| 2024-03-10 |
3.2575 USDT |
2,406.3500 LDO |
3.3567 USDT |
3.2297 USDT |
3.4054 USDT |
3.2550 USDT |
| 2024-03-09 |
3.4121 USDT |
25,794.5600 LDO |
3.4138 USDT |
3.3618 USDT |
3.4504 USDT |
3.3993 USDT |
| 2024-03-08 |
3.4554 USDT |
29,619.9700 LDO |
3.4634 USDT |
3.3047 USDT |
3.5900 USDT |
3.4058 USDT |
| 2024-03-07 |
3.3946 USDT |
20,740.8500 LDO |
3.4092 USDT |
3.2813 USDT |
3.5216 USDT |
3.4719 USDT |
| 2024-03-06 |
3.1782 USDT |
21,086.9400 LDO |
3.1321 USDT |
2.9997 USDT |
3.3807 USDT |
3.3733 USDT |
| 2024-03-05 |
3.2326 USDT |
97,041.7700 LDO |
3.2840 USDT |
2.6492 USDT |
3.5532 USDT |
3.0593 USDT |
| 2024-03-04 |
3.2414 USDT |
13,180.3800 LDO |
3.3457 USDT |
3.1607 USDT |
3.3993 USDT |
3.2758 USDT |
| 2024-03-03 |
3.3913 USDT |
39,676.5200 LDO |
3.4374 USDT |
3.1707 USDT |
3.5295 USDT |
3.3493 USDT |
| 2024-03-02 |
3.3853 USDT |
11,510.5800 LDO |
3.3565 USDT |
3.3197 USDT |
3.4234 USDT |
3.3817 USDT |
| 2024-03-01 |
3.4014 USDT |
15,553.9400 LDO |
3.3672 USDT |
3.2901 USDT |
3.4439 USDT |
3.2960 USDT |
| 2024-02-29 |
3.5170 USDT |
65,845.6500 LDO |
3.4327 USDT |
3.3700 USDT |
3.6443 USDT |
3.4300 USDT |
| 2024-02-28 |
3.3607 USDT |
77,108.2000 LDO |
3.4530 USDT |
3.1050 USDT |
3.5310 USDT |
3.4427 USDT |