Crypto exchange HitBTC

Market Lido DAO (LDO) / Tether (USDT)

Identifier on HitBTC: LDOUSDT
Date Price Volume Open Low High Close
2024-05-08 1.9713 USDT 9.2600 LDO 1.9831 USDT 1.9481 USDT 1.9833 USDT 1.9481 USDT
2024-05-07 1.9566 USDT 15.8500 LDO 1.9481 USDT 1.9381 USDT 1.9773 USDT 1.9773 USDT
2024-05-06 2.0352 USDT 52.1800 LDO 2.0409 USDT 2.0221 USDT 2.0569 USDT 2.0253 USDT
2024-05-05 2.0303 USDT 51.1300 LDO 2.0291 USDT 2.0291 USDT 2.0479 USDT 2.0479 USDT
2024-05-04 2.0979 USDT 54.5400 LDO 2.1069 USDT 2.0719 USDT 2.1099 USDT 2.0808 USDT
2024-05-03 2.1541 USDT 0.0200 LDO 2.1552 USDT 2.1529 USDT 2.1552 USDT 2.1529 USDT
2024-05-02 1.9515 USDT 9.4200 LDO 1.9332 USDT 1.9332 USDT 1.9698 USDT 1.9698 USDT
2024-05-01 1.9440 USDT 137.3500 LDO 1.8951 USDT 1.8393 USDT 1.9753 USDT 1.9753 USDT
2024-04-30 1.9073 USDT 791.9100 LDO 2.1869 USDT 1.8687 USDT 2.1914 USDT 1.8896 USDT
2024-04-29 2.1154 USDT 30.2000 LDO 2.0979 USDT 2.0655 USDT 2.1773 USDT 2.0655 USDT
2024-04-28 2.1428 USDT 2.7500 LDO 2.1458 USDT 2.1406 USDT 2.1458 USDT 2.1457 USDT
2024-04-24 2.1211 USDT 1,168.5200 LDO 2.1181 USDT 2.1181 USDT 2.1408 USDT 2.1209 USDT
2024-04-22 2.1198 USDT 4.6600 LDO 2.1199 USDT 2.1198 USDT 2.1318 USDT 2.1198 USDT
2024-04-21 2.0898 USDT 197.2000 LDO 2.1099 USDT 2.0758 USDT 2.1099 USDT 2.0758 USDT
2024-04-20 1.9856 USDT 743.3500 LDO 1.9899 USDT 1.9787 USDT 2.0029 USDT 1.9969 USDT
2024-04-19 1.9879 USDT 4.9900 LDO 1.9879 USDT 1.9879 USDT 1.9879 USDT 1.9879 USDT
2024-04-18 1.9664 USDT 3,650.0300 LDO 1.9379 USDT 1.9319 USDT 1.9742 USDT 1.9742 USDT
2024-04-17 2.0287 USDT 216.1800 LDO 2.0289 USDT 2.0287 USDT 2.0289 USDT 2.0287 USDT
2024-04-16 1.9767 USDT 442.3400 LDO 1.9769 USDT 1.9766 USDT 1.9769 USDT 1.9766 USDT
2024-04-15 2.0487 USDT 877.5400 LDO 2.1089 USDT 1.9802 USDT 2.1089 USDT 2.0258 USDT
2024-04-14 1.9946 USDT 7,021.1900 LDO 1.7999 USDT 1.7789 USDT 2.0189 USDT 1.9665 USDT
2024-04-13 1.9037 USDT 16,216.3400 LDO 2.0949 USDT 1.4993 USDT 2.1119 USDT 1.6233 USDT
2024-04-12 2.4367 USDT 443.2100 LDO 2.4721 USDT 2.3972 USDT 2.4727 USDT 2.3975 USDT
2024-04-11 2.5036 USDT 432.3600 LDO 2.5209 USDT 2.4866 USDT 2.5209 USDT 2.4866 USDT
2024-04-10 2.5686 USDT 226.1600 LDO 2.6129 USDT 2.5675 USDT 2.6129 USDT 2.5726 USDT
2024-04-09 2.9298 USDT 4,657.0000 LDO 2.9383 USDT 2.7446 USDT 2.9399 USDT 2.7446 USDT
2024-04-08 2.7251 USDT 419.3400 LDO 2.7231 USDT 2.7231 USDT 2.7264 USDT 2.7264 USDT
2024-04-07 2.6245 USDT 1,856.1800 LDO 2.5157 USDT 2.5155 USDT 2.6757 USDT 2.6753 USDT
2024-04-06 2.5649 USDT 1,322.0100 LDO 2.6107 USDT 2.5463 USDT 2.6181 USDT 2.5509 USDT
2024-04-05 2.4403 USDT 9,160.9400 LDO 2.4331 USDT 2.3668 USDT 2.6805 USDT 2.5879 USDT
2024-04-04 2.6037 USDT 3,707.3200 LDO 2.5607 USDT 2.5607 USDT 2.6454 USDT 2.6454 USDT
2024-04-03 2.6099 USDT 4.9900 LDO 2.6099 USDT 2.6099 USDT 2.6099 USDT 2.6099 USDT
2024-04-02 2.6436 USDT 685.2200 LDO 2.6737 USDT 2.6295 USDT 2.6747 USDT 2.6397 USDT
2024-04-01 2.7652 USDT 4,753.4900 LDO 2.8953 USDT 2.7293 USDT 2.8953 USDT 2.8249 USDT
2024-03-31 2.8750 USDT 428.0400 LDO 2.8473 USDT 2.8473 USDT 2.9024 USDT 2.8834 USDT
2024-03-30 2.8141 USDT 1.4200 LDO 2.8143 USDT 2.8139 USDT 2.8143 USDT 2.8139 USDT
2024-03-29 2.8706 USDT 11.9600 LDO 2.8972 USDT 2.8426 USDT 2.8974 USDT 2.8426 USDT
2024-03-28 2.9370 USDT 33.7600 LDO 2.9677 USDT 2.8957 USDT 2.9677 USDT 2.8957 USDT
2024-03-27 3.2475 USDT 590.5100 LDO 3.2872 USDT 3.2113 USDT 3.2875 USDT 3.2468 USDT
2024-03-26 3.2876 USDT 235.5600 LDO 3.2920 USDT 3.1377 USDT 3.2920 USDT 3.1377 USDT
2024-03-25 3.2556 USDT 3,626.4600 LDO 3.2400 USDT 3.1832 USDT 3.3787 USDT 3.3445 USDT
2024-03-24 2.9375 USDT 1,564.0900 LDO 2.9614 USDT 2.8944 USDT 3.1822 USDT 3.1822 USDT
2024-03-23 2.9909 USDT 3,393.9200 LDO 2.7650 USDT 2.7650 USDT 2.9938 USDT 2.8944 USDT
2024-03-22 2.7677 USDT 10,948.0000 LDO 2.8646 USDT 2.6979 USDT 3.0042 USDT 2.7010 USDT
2024-03-21 2.7358 USDT 59,358.8200 LDO 2.6037 USDT 2.5679 USDT 2.8517 USDT 2.7791 USDT
2024-03-20 2.4065 USDT 7,592.4600 LDO 2.3348 USDT 2.2484 USDT 2.5304 USDT 2.5304 USDT
2024-03-19 2.3265 USDT 24,496.1400 LDO 2.5049 USDT 2.2312 USDT 2.5473 USDT 2.4075 USDT
2024-03-18 2.6245 USDT 15,917.1600 LDO 2.7000 USDT 2.4396 USDT 2.7415 USDT 2.5000 USDT
2024-03-17 2.6428 USDT 2,816.2600 LDO 2.7415 USDT 2.5663 USDT 2.7468 USDT 2.7193 USDT
2024-03-16 2.7941 USDT 48,231.3100 LDO 2.9590 USDT 2.6613 USDT 2.9867 USDT 2.6892 USDT