Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.5240 USDT |
23,958.5800 LDO |
3.6166 USDT |
3.4491 USDT |
3.6305 USDT |
3.4648 USDT |
| 2024-02-26 |
3.4932 USDT |
30,681.8000 LDO |
3.3858 USDT |
3.2887 USDT |
3.6983 USDT |
3.6431 USDT |
| 2024-02-25 |
3.3315 USDT |
18,924.1200 LDO |
3.2927 USDT |
3.2531 USDT |
3.4187 USDT |
3.3747 USDT |
| 2024-02-24 |
3.1930 USDT |
8,965.5300 LDO |
3.0898 USDT |
3.0228 USDT |
3.3318 USDT |
3.2977 USDT |
| 2024-02-23 |
3.0502 USDT |
21,331.0800 LDO |
2.9579 USDT |
2.9374 USDT |
3.1447 USDT |
3.1447 USDT |
| 2024-02-22 |
3.0693 USDT |
26,771.3500 LDO |
3.0570 USDT |
2.9639 USDT |
3.1622 USDT |
2.9799 USDT |
| 2024-02-21 |
3.1227 USDT |
25,690.2300 LDO |
3.2276 USDT |
2.9521 USDT |
3.3444 USDT |
2.9603 USDT |
| 2024-02-20 |
3.2446 USDT |
12,185.7600 LDO |
3.3597 USDT |
3.0731 USDT |
3.3603 USDT |
3.1422 USDT |
| 2024-02-19 |
3.3366 USDT |
11,373.2400 LDO |
3.3287 USDT |
3.2748 USDT |
3.4062 USDT |
3.3469 USDT |
| 2024-02-18 |
3.1226 USDT |
25,031.9900 LDO |
3.1205 USDT |
3.0791 USDT |
3.2400 USDT |
3.2012 USDT |
| 2024-02-17 |
3.1585 USDT |
6,574.3900 LDO |
3.2378 USDT |
3.0752 USDT |
3.2468 USDT |
3.1478 USDT |
| 2024-02-16 |
3.2452 USDT |
36,596.2200 LDO |
3.2287 USDT |
3.1295 USDT |
3.3496 USDT |
3.2278 USDT |
| 2024-02-15 |
3.2301 USDT |
40,762.0200 LDO |
3.2898 USDT |
3.1472 USDT |
3.3580 USDT |
3.2045 USDT |
| 2024-02-14 |
3.2312 USDT |
39,524.1400 LDO |
3.0928 USDT |
3.0683 USDT |
3.3202 USDT |
3.2368 USDT |
| 2024-02-13 |
3.1113 USDT |
18,029.5800 LDO |
3.1312 USDT |
3.0367 USDT |
3.1826 USDT |
3.0992 USDT |
| 2024-02-12 |
3.0176 USDT |
19,734.0200 LDO |
2.8842 USDT |
2.8323 USDT |
3.1361 USDT |
3.1171 USDT |
| 2024-02-11 |
2.9800 USDT |
2,998.0700 LDO |
2.9779 USDT |
2.8692 USDT |
3.0357 USDT |
2.8821 USDT |
| 2024-02-10 |
2.9458 USDT |
944.2800 LDO |
2.9871 USDT |
2.9097 USDT |
3.0078 USDT |
2.9211 USDT |
| 2024-02-09 |
2.9330 USDT |
394.9700 LDO |
2.8894 USDT |
2.8894 USDT |
2.9945 USDT |
2.9945 USDT |
| 2024-02-08 |
2.8763 USDT |
4,869.0400 LDO |
2.8810 USDT |
2.8286 USDT |
2.9210 USDT |
2.8793 USDT |
| 2024-02-07 |
2.9500 USDT |
20,276.0700 LDO |
2.8164 USDT |
2.7687 USDT |
3.1188 USDT |
2.8949 USDT |
| 2024-02-06 |
2.7487 USDT |
6,220.0000 LDO |
2.6926 USDT |
2.6874 USDT |
2.8261 USDT |
2.7954 USDT |
| 2024-02-05 |
2.7594 USDT |
9,282.9500 LDO |
2.6681 USDT |
2.6397 USDT |
2.8496 USDT |
2.6853 USDT |
| 2024-02-04 |
2.7028 USDT |
374.3100 LDO |
2.7639 USDT |
2.6783 USDT |
2.7725 USDT |
2.6919 USDT |
| 2024-02-03 |
2.7955 USDT |
1,461.7300 LDO |
2.8217 USDT |
2.7454 USDT |
2.8306 USDT |
2.7550 USDT |
| 2024-02-02 |
2.8356 USDT |
11,055.2900 LDO |
2.8283 USDT |
2.7856 USDT |
2.8646 USDT |
2.8453 USDT |
| 2024-02-01 |
2.7975 USDT |
16,567.8200 LDO |
2.8460 USDT |
2.7566 USDT |
2.8460 USDT |
2.8092 USDT |
| 2024-01-31 |
2.8935 USDT |
941.9500 LDO |
2.9469 USDT |
2.8677 USDT |
2.9469 USDT |
2.9092 USDT |
| 2024-01-30 |
3.0820 USDT |
3,314.1000 LDO |
3.1327 USDT |
3.0343 USDT |
3.1525 USDT |
3.1525 USDT |
| 2024-01-29 |
3.1185 USDT |
821.4900 LDO |
3.1820 USDT |
3.0768 USDT |
3.1897 USDT |
3.1417 USDT |
| 2024-01-28 |
3.1547 USDT |
1,072.3200 LDO |
3.0951 USDT |
3.0951 USDT |
3.1758 USDT |
3.1551 USDT |
| 2024-01-27 |
3.0593 USDT |
1,860.6500 LDO |
3.0699 USDT |
3.0176 USDT |
3.0711 USDT |
3.0176 USDT |
| 2024-01-26 |
3.0412 USDT |
616.2900 LDO |
3.0036 USDT |
3.0036 USDT |
3.0665 USDT |
3.0558 USDT |
| 2024-01-25 |
2.8755 USDT |
965.2800 LDO |
2.8696 USDT |
2.8082 USDT |
2.9761 USDT |
2.9761 USDT |
| 2024-01-24 |
2.7914 USDT |
24.9300 LDO |
2.7038 USDT |
2.7038 USDT |
2.8036 USDT |
2.8036 USDT |
| 2024-01-23 |
2.6655 USDT |
2,131.4500 LDO |
2.7309 USDT |
2.5629 USDT |
2.8439 USDT |
2.6129 USDT |
| 2024-01-22 |
2.8698 USDT |
295.7400 LDO |
2.9338 USDT |
2.7353 USDT |
3.0048 USDT |
2.7486 USDT |
| 2024-01-21 |
2.9087 USDT |
182.5100 LDO |
2.8829 USDT |
2.8829 USDT |
2.9265 USDT |
2.9265 USDT |
| 2024-01-20 |
2.8896 USDT |
562.9100 LDO |
2.9489 USDT |
2.8480 USDT |
2.9489 USDT |
2.8866 USDT |
| 2024-01-19 |
3.0260 USDT |
2,859.7300 LDO |
3.0278 USDT |
2.8263 USDT |
3.1066 USDT |
2.8422 USDT |
| 2024-01-18 |
3.0783 USDT |
2,691.2400 LDO |
3.2112 USDT |
2.9497 USDT |
3.2112 USDT |
3.0197 USDT |
| 2024-01-17 |
3.3295 USDT |
1,165.7700 LDO |
3.3725 USDT |
3.2349 USDT |
3.3725 USDT |
3.2386 USDT |
| 2024-01-16 |
3.2535 USDT |
2,053.4700 LDO |
3.2344 USDT |
3.2343 USDT |
3.4133 USDT |
3.4133 USDT |
| 2024-01-15 |
3.3299 USDT |
476.0100 LDO |
3.3313 USDT |
3.3233 USDT |
3.3374 USDT |
3.3283 USDT |
| 2024-01-14 |
3.2966 USDT |
2,478.6600 LDO |
3.3340 USDT |
3.2547 USDT |
3.3454 USDT |
3.2975 USDT |
| 2024-01-13 |
3.3862 USDT |
3,253.4200 LDO |
3.4500 USDT |
3.3400 USDT |
3.4500 USDT |
3.4000 USDT |
| 2024-01-12 |
3.5807 USDT |
8,458.6900 LDO |
3.6100 USDT |
3.4207 USDT |
3.8159 USDT |
3.4591 USDT |
| 2024-01-11 |
3.7413 USDT |
8,589.9800 LDO |
3.9075 USDT |
3.5600 USDT |
3.9956 USDT |
3.6242 USDT |
| 2024-01-10 |
3.7908 USDT |
11,026.7300 LDO |
3.7593 USDT |
3.6951 USDT |
4.0000 USDT |
3.8923 USDT |
| 2024-01-09 |
3.1896 USDT |
2,611.2000 LDO |
3.0700 USDT |
3.0700 USDT |
3.2942 USDT |
3.2942 USDT |