Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.9604 USDT |
32,124.5200 LDO |
3.1907 USDT |
2.8133 USDT |
3.2147 USDT |
2.9023 USDT |
| 2024-03-14 |
3.2894 USDT |
69,418.1400 LDO |
3.4318 USDT |
3.0432 USDT |
3.4378 USDT |
3.1607 USDT |
| 2024-03-13 |
3.4396 USDT |
71,643.7000 LDO |
3.3148 USDT |
3.3113 USDT |
3.6346 USDT |
3.3787 USDT |
| 2024-03-12 |
3.2842 USDT |
59,878.6400 LDO |
3.3893 USDT |
3.1000 USDT |
3.3967 USDT |
3.2593 USDT |
| 2024-03-11 |
3.3449 USDT |
20,809.8900 LDO |
3.2791 USDT |
3.1537 USDT |
3.4233 USDT |
3.3402 USDT |
| 2024-03-10 |
3.2575 USDT |
2,406.3500 LDO |
3.3567 USDT |
3.2297 USDT |
3.4054 USDT |
3.2550 USDT |
| 2024-03-09 |
3.4121 USDT |
25,794.5600 LDO |
3.4138 USDT |
3.3618 USDT |
3.4504 USDT |
3.3993 USDT |
| 2024-03-08 |
3.4554 USDT |
29,619.9700 LDO |
3.4634 USDT |
3.3047 USDT |
3.5900 USDT |
3.4058 USDT |
| 2024-03-07 |
3.3946 USDT |
20,740.8500 LDO |
3.4092 USDT |
3.2813 USDT |
3.5216 USDT |
3.4719 USDT |
| 2024-03-06 |
3.1782 USDT |
21,086.9400 LDO |
3.1321 USDT |
2.9997 USDT |
3.3807 USDT |
3.3733 USDT |
| 2024-03-05 |
3.2326 USDT |
97,041.7700 LDO |
3.2840 USDT |
2.6492 USDT |
3.5532 USDT |
3.0593 USDT |
| 2024-03-04 |
3.2414 USDT |
13,180.3800 LDO |
3.3457 USDT |
3.1607 USDT |
3.3993 USDT |
3.2758 USDT |
| 2024-03-03 |
3.3913 USDT |
39,676.5200 LDO |
3.4374 USDT |
3.1707 USDT |
3.5295 USDT |
3.3493 USDT |
| 2024-03-02 |
3.3853 USDT |
11,510.5800 LDO |
3.3565 USDT |
3.3197 USDT |
3.4234 USDT |
3.3817 USDT |
| 2024-03-01 |
3.4014 USDT |
15,553.9400 LDO |
3.3672 USDT |
3.2901 USDT |
3.4439 USDT |
3.2960 USDT |
| 2024-02-29 |
3.5170 USDT |
65,845.6500 LDO |
3.4327 USDT |
3.3700 USDT |
3.6443 USDT |
3.4300 USDT |
| 2024-02-28 |
3.3607 USDT |
77,108.2000 LDO |
3.4530 USDT |
3.1050 USDT |
3.5310 USDT |
3.4427 USDT |
| 2024-02-27 |
3.5240 USDT |
23,958.5800 LDO |
3.6166 USDT |
3.4491 USDT |
3.6305 USDT |
3.4648 USDT |
| 2024-02-26 |
3.4932 USDT |
30,681.8000 LDO |
3.3858 USDT |
3.2887 USDT |
3.6983 USDT |
3.6431 USDT |
| 2024-02-25 |
3.3315 USDT |
18,924.1200 LDO |
3.2927 USDT |
3.2531 USDT |
3.4187 USDT |
3.3747 USDT |
| 2024-02-24 |
3.1930 USDT |
8,965.5300 LDO |
3.0898 USDT |
3.0228 USDT |
3.3318 USDT |
3.2977 USDT |
| 2024-02-23 |
3.0502 USDT |
21,331.0800 LDO |
2.9579 USDT |
2.9374 USDT |
3.1447 USDT |
3.1447 USDT |
| 2024-02-22 |
3.0693 USDT |
26,771.3500 LDO |
3.0570 USDT |
2.9639 USDT |
3.1622 USDT |
2.9799 USDT |
| 2024-02-21 |
3.1227 USDT |
25,690.2300 LDO |
3.2276 USDT |
2.9521 USDT |
3.3444 USDT |
2.9603 USDT |
| 2024-02-20 |
3.2446 USDT |
12,185.7600 LDO |
3.3597 USDT |
3.0731 USDT |
3.3603 USDT |
3.1422 USDT |
| 2024-02-19 |
3.3366 USDT |
11,373.2400 LDO |
3.3287 USDT |
3.2748 USDT |
3.4062 USDT |
3.3469 USDT |
| 2024-02-18 |
3.1226 USDT |
25,031.9900 LDO |
3.1205 USDT |
3.0791 USDT |
3.2400 USDT |
3.2012 USDT |
| 2024-02-17 |
3.1585 USDT |
6,574.3900 LDO |
3.2378 USDT |
3.0752 USDT |
3.2468 USDT |
3.1478 USDT |
| 2024-02-16 |
3.2452 USDT |
36,596.2200 LDO |
3.2287 USDT |
3.1295 USDT |
3.3496 USDT |
3.2278 USDT |
| 2024-02-15 |
3.2301 USDT |
40,762.0200 LDO |
3.2898 USDT |
3.1472 USDT |
3.3580 USDT |
3.2045 USDT |
| 2024-02-14 |
3.2312 USDT |
39,524.1400 LDO |
3.0928 USDT |
3.0683 USDT |
3.3202 USDT |
3.2368 USDT |
| 2024-02-13 |
3.1113 USDT |
18,029.5800 LDO |
3.1312 USDT |
3.0367 USDT |
3.1826 USDT |
3.0992 USDT |
| 2024-02-12 |
3.0176 USDT |
19,734.0200 LDO |
2.8842 USDT |
2.8323 USDT |
3.1361 USDT |
3.1171 USDT |
| 2024-02-11 |
2.9800 USDT |
2,998.0700 LDO |
2.9779 USDT |
2.8692 USDT |
3.0357 USDT |
2.8821 USDT |
| 2024-02-10 |
2.9458 USDT |
944.2800 LDO |
2.9871 USDT |
2.9097 USDT |
3.0078 USDT |
2.9211 USDT |
| 2024-02-09 |
2.9330 USDT |
394.9700 LDO |
2.8894 USDT |
2.8894 USDT |
2.9945 USDT |
2.9945 USDT |
| 2024-02-08 |
2.8763 USDT |
4,869.0400 LDO |
2.8810 USDT |
2.8286 USDT |
2.9210 USDT |
2.8793 USDT |
| 2024-02-07 |
2.9500 USDT |
20,276.0700 LDO |
2.8164 USDT |
2.7687 USDT |
3.1188 USDT |
2.8949 USDT |
| 2024-02-06 |
2.7487 USDT |
6,220.0000 LDO |
2.6926 USDT |
2.6874 USDT |
2.8261 USDT |
2.7954 USDT |
| 2024-02-05 |
2.7594 USDT |
9,282.9500 LDO |
2.6681 USDT |
2.6397 USDT |
2.8496 USDT |
2.6853 USDT |
| 2024-02-04 |
2.7028 USDT |
374.3100 LDO |
2.7639 USDT |
2.6783 USDT |
2.7725 USDT |
2.6919 USDT |
| 2024-02-03 |
2.7955 USDT |
1,461.7300 LDO |
2.8217 USDT |
2.7454 USDT |
2.8306 USDT |
2.7550 USDT |
| 2024-02-02 |
2.8356 USDT |
11,055.2900 LDO |
2.8283 USDT |
2.7856 USDT |
2.8646 USDT |
2.8453 USDT |
| 2024-02-01 |
2.7975 USDT |
16,567.8200 LDO |
2.8460 USDT |
2.7566 USDT |
2.8460 USDT |
2.8092 USDT |
| 2024-01-31 |
2.8935 USDT |
941.9500 LDO |
2.9469 USDT |
2.8677 USDT |
2.9469 USDT |
2.9092 USDT |
| 2024-01-30 |
3.0820 USDT |
3,314.1000 LDO |
3.1327 USDT |
3.0343 USDT |
3.1525 USDT |
3.1525 USDT |
| 2024-01-29 |
3.1185 USDT |
821.4900 LDO |
3.1820 USDT |
3.0768 USDT |
3.1897 USDT |
3.1417 USDT |
| 2024-01-28 |
3.1547 USDT |
1,072.3200 LDO |
3.0951 USDT |
3.0951 USDT |
3.1758 USDT |
3.1551 USDT |
| 2024-01-27 |
3.0593 USDT |
1,860.6500 LDO |
3.0699 USDT |
3.0176 USDT |
3.0711 USDT |
3.0176 USDT |
| 2024-01-26 |
3.0412 USDT |
616.2900 LDO |
3.0036 USDT |
3.0036 USDT |
3.0665 USDT |
3.0558 USDT |