Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3.5807 USDT |
8,458.6900 LDO |
3.6100 USDT |
3.4207 USDT |
3.8159 USDT |
3.4591 USDT |
| 2024-01-11 |
3.7413 USDT |
8,589.9800 LDO |
3.9075 USDT |
3.5600 USDT |
3.9956 USDT |
3.6242 USDT |
| 2024-01-10 |
3.7908 USDT |
11,026.7300 LDO |
3.7593 USDT |
3.6951 USDT |
4.0000 USDT |
3.8923 USDT |
| 2024-01-09 |
3.1896 USDT |
2,611.2000 LDO |
3.0700 USDT |
3.0700 USDT |
3.2942 USDT |
3.2942 USDT |
| 2024-01-08 |
2.8680 USDT |
42.6000 LDO |
2.8305 USDT |
2.8305 USDT |
3.0098 USDT |
3.0098 USDT |
| 2024-01-07 |
3.1236 USDT |
1,986.1700 LDO |
3.1288 USDT |
2.9000 USDT |
3.2034 USDT |
2.9000 USDT |
| 2024-01-06 |
3.2873 USDT |
3,194.0000 LDO |
3.5567 USDT |
3.1567 USDT |
3.5897 USDT |
3.1895 USDT |
| 2024-01-05 |
3.1299 USDT |
1,434.8500 LDO |
3.1242 USDT |
3.0030 USDT |
3.3191 USDT |
3.3191 USDT |
| 2024-01-04 |
3.2508 USDT |
10,619.5900 LDO |
3.0920 USDT |
2.9480 USDT |
3.4867 USDT |
3.2326 USDT |
| 2024-01-03 |
3.0072 USDT |
67,701.1200 LDO |
2.8737 USDT |
2.3920 USDT |
3.4697 USDT |
3.1723 USDT |
| 2024-01-02 |
3.0469 USDT |
38,391.1500 LDO |
2.9040 USDT |
2.8597 USDT |
3.1773 USDT |
2.8619 USDT |
| 2024-01-01 |
2.7741 USDT |
9,901.0800 LDO |
2.6452 USDT |
2.6390 USDT |
2.8981 USDT |
2.8793 USDT |
| 2023-12-31 |
2.7587 USDT |
7,174.1000 LDO |
2.7288 USDT |
2.7203 USDT |
2.8066 USDT |
2.7323 USDT |
| 2023-12-30 |
2.8581 USDT |
17,503.9300 LDO |
2.8793 USDT |
2.7493 USDT |
2.9787 USDT |
2.7549 USDT |
| 2023-12-29 |
2.6917 USDT |
4,693.4300 LDO |
2.6831 USDT |
2.6087 USDT |
2.7457 USDT |
2.6393 USDT |
| 2023-12-28 |
2.8809 USDT |
188.6700 LDO |
2.8160 USDT |
2.7711 USDT |
2.9663 USDT |
2.8052 USDT |
| 2023-12-27 |
2.6026 USDT |
12,573.0400 LDO |
2.4027 USDT |
2.3421 USDT |
2.8121 USDT |
2.7527 USDT |
| 2023-12-26 |
2.5079 USDT |
11,634.0400 LDO |
2.5305 USDT |
2.2986 USDT |
2.6636 USDT |
2.4226 USDT |
| 2023-12-25 |
2.5709 USDT |
30,476.6200 LDO |
2.4239 USDT |
2.4229 USDT |
2.7000 USDT |
2.5530 USDT |
| 2023-12-24 |
2.3987 USDT |
30,767.4000 LDO |
2.3654 USDT |
2.3411 USDT |
2.4470 USDT |
2.4265 USDT |
| 2023-12-23 |
2.3639 USDT |
28,597.2800 LDO |
2.4446 USDT |
2.2902 USDT |
2.4641 USDT |
2.3179 USDT |
| 2023-12-22 |
2.2758 USDT |
74,099.8200 LDO |
2.1458 USDT |
2.1411 USDT |
2.3878 USDT |
2.3798 USDT |
| 2023-12-21 |
2.1439 USDT |
29,041.3700 LDO |
2.0982 USDT |
2.0806 USDT |
2.2616 USDT |
2.1658 USDT |
| 2023-12-20 |
2.1042 USDT |
23,569.0700 LDO |
2.0606 USDT |
2.0434 USDT |
2.1562 USDT |
2.0956 USDT |
| 2023-12-19 |
2.1275 USDT |
12,141.1500 LDO |
2.1262 USDT |
2.0566 USDT |
2.1561 USDT |
2.0690 USDT |
| 2023-12-18 |
2.0440 USDT |
30,760.5500 LDO |
2.0818 USDT |
1.9815 USDT |
2.1264 USDT |
2.1191 USDT |
| 2023-12-17 |
2.1234 USDT |
14,940.6800 LDO |
2.1656 USDT |
2.0924 USDT |
2.1719 USDT |
2.1414 USDT |
| 2023-12-16 |
2.1669 USDT |
8,966.6900 LDO |
2.1364 USDT |
2.1164 USDT |
2.2042 USDT |
2.1655 USDT |
| 2023-12-15 |
2.2431 USDT |
38,559.5200 LDO |
2.3207 USDT |
2.1162 USDT |
2.3207 USDT |
2.1331 USDT |
| 2023-12-14 |
2.3399 USDT |
27,003.8200 LDO |
2.3094 USDT |
2.2588 USDT |
2.3808 USDT |
2.3544 USDT |
| 2023-12-13 |
2.2121 USDT |
9,271.6400 LDO |
2.2305 USDT |
2.1397 USDT |
2.3160 USDT |
2.3160 USDT |
| 2023-12-12 |
2.2620 USDT |
8,181.1100 LDO |
2.2858 USDT |
2.1942 USDT |
2.3181 USDT |
2.2099 USDT |
| 2023-12-11 |
2.2477 USDT |
44,336.8200 LDO |
2.3876 USDT |
2.1000 USDT |
2.3949 USDT |
2.2679 USDT |
| 2023-12-10 |
2.3926 USDT |
13,964.5600 LDO |
2.3379 USDT |
2.3349 USDT |
2.4318 USDT |
2.3964 USDT |
| 2023-12-09 |
2.4560 USDT |
44,263.3400 LDO |
2.4533 USDT |
2.3381 USDT |
2.5339 USDT |
2.3548 USDT |
| 2023-12-08 |
2.4454 USDT |
43,892.2300 LDO |
2.5074 USDT |
2.3991 USDT |
2.5265 USDT |
2.4468 USDT |
| 2023-12-07 |
2.3769 USDT |
37,531.9100 LDO |
2.2769 USDT |
2.2302 USDT |
2.5700 USDT |
2.5415 USDT |
| 2023-12-06 |
2.3498 USDT |
55,088.4900 LDO |
2.4083 USDT |
2.2815 USDT |
2.4476 USDT |
2.2929 USDT |
| 2023-12-05 |
2.3928 USDT |
32,420.5600 LDO |
2.3872 USDT |
2.3145 USDT |
2.4923 USDT |
2.3925 USDT |
| 2023-12-04 |
2.3827 USDT |
29,136.7900 LDO |
2.4248 USDT |
2.3300 USDT |
2.5087 USDT |
2.3585 USDT |
| 2023-12-03 |
2.4140 USDT |
11,553.1600 LDO |
2.4454 USDT |
2.3754 USDT |
2.4627 USDT |
2.3845 USDT |
| 2023-12-02 |
2.4079 USDT |
27,088.7800 LDO |
2.3887 USDT |
2.3471 USDT |
2.4750 USDT |
2.4199 USDT |
| 2023-12-01 |
2.3936 USDT |
11,566.3400 LDO |
2.3515 USDT |
2.3515 USDT |
2.4264 USDT |
2.3745 USDT |
| 2023-11-30 |
2.3149 USDT |
10,453.0600 LDO |
2.2598 USDT |
2.2503 USDT |
2.3544 USDT |
2.3365 USDT |
| 2023-11-29 |
2.3105 USDT |
3,722.5000 LDO |
2.3278 USDT |
2.2299 USDT |
2.3465 USDT |
2.2445 USDT |
| 2023-11-28 |
2.3332 USDT |
18,254.5700 LDO |
2.3646 USDT |
2.2956 USDT |
2.3960 USDT |
2.3435 USDT |
| 2023-11-27 |
2.3693 USDT |
16,207.0200 LDO |
2.4999 USDT |
2.2923 USDT |
2.5105 USDT |
2.3342 USDT |
| 2023-11-26 |
2.4638 USDT |
5,525.4200 LDO |
2.4923 USDT |
2.4000 USDT |
2.5237 USDT |
2.4633 USDT |
| 2023-11-25 |
2.5053 USDT |
20,415.3200 LDO |
2.5049 USDT |
2.4509 USDT |
2.5373 USDT |
2.4968 USDT |
| 2023-11-24 |
2.5529 USDT |
58,891.8400 LDO |
2.4688 USDT |
2.4656 USDT |
2.6483 USDT |
2.4939 USDT |