Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
2.3498 USDT |
55,088.4900 LDO |
2.4083 USDT |
2.2815 USDT |
2.4476 USDT |
2.2929 USDT |
| 2023-12-05 |
2.3928 USDT |
32,420.5600 LDO |
2.3872 USDT |
2.3145 USDT |
2.4923 USDT |
2.3925 USDT |
| 2023-12-04 |
2.3827 USDT |
29,136.7900 LDO |
2.4248 USDT |
2.3300 USDT |
2.5087 USDT |
2.3585 USDT |
| 2023-12-03 |
2.4140 USDT |
11,553.1600 LDO |
2.4454 USDT |
2.3754 USDT |
2.4627 USDT |
2.3845 USDT |
| 2023-12-02 |
2.4079 USDT |
27,088.7800 LDO |
2.3887 USDT |
2.3471 USDT |
2.4750 USDT |
2.4199 USDT |
| 2023-12-01 |
2.3936 USDT |
11,566.3400 LDO |
2.3515 USDT |
2.3515 USDT |
2.4264 USDT |
2.3745 USDT |
| 2023-11-30 |
2.3149 USDT |
10,453.0600 LDO |
2.2598 USDT |
2.2503 USDT |
2.3544 USDT |
2.3365 USDT |
| 2023-11-29 |
2.3105 USDT |
3,722.5000 LDO |
2.3278 USDT |
2.2299 USDT |
2.3465 USDT |
2.2445 USDT |
| 2023-11-28 |
2.3332 USDT |
18,254.5700 LDO |
2.3646 USDT |
2.2956 USDT |
2.3960 USDT |
2.3435 USDT |
| 2023-11-27 |
2.3693 USDT |
16,207.0200 LDO |
2.4999 USDT |
2.2923 USDT |
2.5105 USDT |
2.3342 USDT |
| 2023-11-26 |
2.4638 USDT |
5,525.4200 LDO |
2.4923 USDT |
2.4000 USDT |
2.5237 USDT |
2.4633 USDT |
| 2023-11-25 |
2.5053 USDT |
20,415.3200 LDO |
2.5049 USDT |
2.4509 USDT |
2.5373 USDT |
2.4968 USDT |
| 2023-11-24 |
2.5529 USDT |
58,891.8400 LDO |
2.4688 USDT |
2.4656 USDT |
2.6483 USDT |
2.4939 USDT |
| 2023-11-23 |
2.5704 USDT |
16,907.8100 LDO |
2.6075 USDT |
2.4828 USDT |
2.6200 USDT |
2.4846 USDT |
| 2023-11-22 |
2.4451 USDT |
28,521.1300 LDO |
2.2232 USDT |
2.2232 USDT |
2.6407 USDT |
2.6161 USDT |
| 2023-11-21 |
2.3688 USDT |
13,386.2400 LDO |
2.4570 USDT |
2.2819 USDT |
2.4570 USDT |
2.3166 USDT |
| 2023-11-20 |
2.4290 USDT |
10,859.4700 LDO |
2.3582 USDT |
2.3556 USDT |
2.5880 USDT |
2.4915 USDT |
| 2023-11-19 |
2.2846 USDT |
4,101.1600 LDO |
2.2529 USDT |
2.2156 USDT |
2.3061 USDT |
2.2725 USDT |
| 2023-11-18 |
2.1970 USDT |
2,822.0000 LDO |
2.1961 USDT |
2.0701 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-11-17 |
2.1958 USDT |
12,318.8900 LDO |
2.2519 USDT |
2.0880 USDT |
2.3195 USDT |
2.1179 USDT |
| 2023-11-16 |
2.3783 USDT |
10,569.0300 LDO |
2.4805 USDT |
2.2435 USDT |
2.5940 USDT |
2.3119 USDT |
| 2023-11-15 |
2.4432 USDT |
1,767.7600 LDO |
2.3747 USDT |
2.3216 USDT |
2.5280 USDT |
2.4606 USDT |
| 2023-11-14 |
2.1349 USDT |
3,140.2900 LDO |
2.2200 USDT |
2.0420 USDT |
2.3062 USDT |
2.2826 USDT |
| 2023-11-13 |
2.3375 USDT |
31,400.2300 LDO |
2.2694 USDT |
2.2123 USDT |
2.4685 USDT |
2.2945 USDT |
| 2023-11-12 |
2.2136 USDT |
8,089.4000 LDO |
2.2402 USDT |
2.1302 USDT |
2.3183 USDT |
2.2595 USDT |
| 2023-11-11 |
2.2902 USDT |
23,769.6000 LDO |
2.3028 USDT |
2.2116 USDT |
2.3668 USDT |
2.2713 USDT |
| 2023-11-10 |
2.3474 USDT |
33,312.7500 LDO |
2.3091 USDT |
2.2044 USDT |
2.4938 USDT |
2.3077 USDT |
| 2023-11-09 |
2.1287 USDT |
71,271.4000 LDO |
2.0146 USDT |
1.8834 USDT |
2.3480 USDT |
2.1330 USDT |
| 2023-11-08 |
1.9488 USDT |
4,285.0300 LDO |
1.9592 USDT |
1.9216 USDT |
1.9782 USDT |
1.9344 USDT |
| 2023-11-07 |
1.9361 USDT |
6,547.9300 LDO |
1.9972 USDT |
1.9163 USDT |
2.0052 USDT |
2.0036 USDT |
| 2023-11-06 |
2.0256 USDT |
2,408.0300 LDO |
2.0708 USDT |
2.0053 USDT |
2.0900 USDT |
2.0311 USDT |
| 2023-11-05 |
2.0294 USDT |
3,554.8200 LDO |
2.0282 USDT |
1.9990 USDT |
2.0410 USDT |
2.0194 USDT |
| 2023-11-04 |
2.0006 USDT |
4,074.5100 LDO |
1.9591 USDT |
1.9591 USDT |
2.0765 USDT |
2.0765 USDT |
| 2023-11-03 |
1.7511 USDT |
6,379.1100 LDO |
1.7180 USDT |
1.7159 USDT |
1.7792 USDT |
1.7525 USDT |
| 2023-11-02 |
1.8326 USDT |
1,024.4600 LDO |
1.8593 USDT |
1.7193 USDT |
1.8593 USDT |
1.7193 USDT |
| 2023-11-01 |
1.8375 USDT |
991.2400 LDO |
1.8302 USDT |
1.7970 USDT |
1.8480 USDT |
1.7970 USDT |
| 2023-10-28 |
1.8679 USDT |
181.3200 LDO |
1.8679 USDT |
1.8679 USDT |
1.8679 USDT |
1.8679 USDT |
| 2023-10-26 |
1.7943 USDT |
601.8200 LDO |
1.9707 USDT |
1.7878 USDT |
1.9707 USDT |
1.7953 USDT |
| 2023-10-25 |
1.8524 USDT |
179.2100 LDO |
1.9024 USDT |
1.8153 USDT |
1.9266 USDT |
1.9266 USDT |
| 2023-10-24 |
1.8081 USDT |
3,584.9800 LDO |
1.8367 USDT |
1.7522 USDT |
1.8738 USDT |
1.7522 USDT |
| 2023-10-23 |
1.7471 USDT |
28.7900 LDO |
1.7282 USDT |
1.7282 USDT |
1.7595 USDT |
1.7489 USDT |
| 2023-10-22 |
1.6895 USDT |
0.0700 LDO |
1.6838 USDT |
1.6838 USDT |
1.6972 USDT |
1.6972 USDT |
| 2023-10-21 |
1.6060 USDT |
25.1900 LDO |
1.6060 USDT |
1.6060 USDT |
1.6060 USDT |
1.6060 USDT |
| 2023-10-17 |
1.5432 USDT |
24.5700 LDO |
1.5432 USDT |
1.5432 USDT |
1.5432 USDT |
1.5432 USDT |
| 2023-10-16 |
1.6296 USDT |
24.1100 LDO |
1.6295 USDT |
1.6295 USDT |
1.6704 USDT |
1.6704 USDT |
| 2023-10-13 |
1.5404 USDT |
154.2400 LDO |
1.5380 USDT |
1.5380 USDT |
1.5432 USDT |
1.5432 USDT |
| 2023-10-12 |
1.5223 USDT |
35.8100 LDO |
1.5223 USDT |
1.5223 USDT |
1.5223 USDT |
1.5223 USDT |
| 2023-10-11 |
1.5443 USDT |
485.4300 LDO |
1.5302 USDT |
1.5302 USDT |
1.5522 USDT |
1.5377 USDT |
| 2023-10-09 |
1.5120 USDT |
914.5100 LDO |
1.6211 USDT |
1.4818 USDT |
1.6211 USDT |
1.4818 USDT |
| 2023-10-08 |
1.5674 USDT |
31.8900 LDO |
1.5674 USDT |
1.5674 USDT |
1.5674 USDT |
1.5674 USDT |