Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.5310 USDT |
0.2900 LDO |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
| 2023-09-01 |
1.5246 USDT |
5.0800 LDO |
1.5246 USDT |
1.5246 USDT |
1.5246 USDT |
1.5246 USDT |
| 2023-08-31 |
1.5881 USDT |
414.0000 LDO |
1.5881 USDT |
1.5881 USDT |
1.5881 USDT |
1.5881 USDT |
| 2023-08-25 |
1.5235 USDT |
3,589.1700 LDO |
1.5242 USDT |
1.5227 USDT |
1.5242 USDT |
1.5227 USDT |
| 2023-08-24 |
1.6742 USDT |
504.2300 LDO |
1.6747 USDT |
1.6661 USDT |
1.6782 USDT |
1.6661 USDT |
| 2023-08-22 |
1.5891 USDT |
835.3200 LDO |
1.6242 USDT |
1.5394 USDT |
1.6242 USDT |
1.5394 USDT |
| 2023-08-21 |
1.6018 USDT |
21.4600 LDO |
1.6018 USDT |
1.6018 USDT |
1.6018 USDT |
1.6018 USDT |
| 2023-08-19 |
1.6384 USDT |
828.0000 LDO |
1.6396 USDT |
1.6374 USDT |
1.6396 USDT |
1.6374 USDT |
| 2023-08-18 |
1.6379 USDT |
6,714.5900 LDO |
1.6415 USDT |
1.6304 USDT |
1.6452 USDT |
1.6331 USDT |
| 2023-08-17 |
1.5970 USDT |
7,473.0800 LDO |
1.7114 USDT |
1.5000 USDT |
1.7114 USDT |
1.6422 USDT |
| 2023-08-16 |
1.7220 USDT |
828.0000 LDO |
1.7209 USDT |
1.7209 USDT |
1.7231 USDT |
1.7231 USDT |
| 2023-08-15 |
1.7702 USDT |
6,368.0000 LDO |
1.8097 USDT |
1.6627 USDT |
1.8097 USDT |
1.6627 USDT |
| 2023-08-05 |
1.8360 USDT |
827.9900 LDO |
1.8285 USDT |
1.8285 USDT |
1.8434 USDT |
1.8434 USDT |
| 2023-08-02 |
1.8786 USDT |
1,655.9700 LDO |
1.9373 USDT |
1.8109 USDT |
1.9391 USDT |
1.8272 USDT |
| 2023-08-01 |
1.8251 USDT |
2,570.2200 LDO |
1.8249 USDT |
1.7801 USDT |
1.8593 USDT |
1.8521 USDT |
| 2023-07-31 |
1.8795 USDT |
364.3500 LDO |
1.8795 USDT |
1.8795 USDT |
1.8795 USDT |
1.8795 USDT |
| 2023-07-30 |
1.9376 USDT |
0.0300 LDO |
1.9312 USDT |
1.9312 USDT |
1.9505 USDT |
1.9505 USDT |
| 2023-07-26 |
1.9128 USDT |
20,020.2900 LDO |
1.9133 USDT |
1.8964 USDT |
1.9169 USDT |
1.8964 USDT |
| 2023-07-25 |
1.9840 USDT |
781.8800 LDO |
2.0060 USDT |
1.9772 USDT |
2.0540 USDT |
1.9802 USDT |
| 2023-07-24 |
1.9249 USDT |
1,038.2000 LDO |
1.9632 USDT |
1.9052 USDT |
1.9632 USDT |
1.9282 USDT |
| 2023-07-23 |
2.0287 USDT |
1.7800 LDO |
1.9996 USDT |
1.9996 USDT |
2.0842 USDT |
2.0842 USDT |
| 2023-07-22 |
1.9942 USDT |
151.0500 LDO |
1.9943 USDT |
1.9763 USDT |
1.9943 USDT |
1.9763 USDT |
| 2023-07-21 |
2.0774 USDT |
23.7200 LDO |
2.0720 USDT |
2.0521 USDT |
2.0840 USDT |
2.0521 USDT |
| 2023-07-20 |
2.1048 USDT |
347.0800 LDO |
2.0964 USDT |
2.0685 USDT |
2.1802 USDT |
2.0685 USDT |
| 2023-07-19 |
2.0871 USDT |
837.8200 LDO |
2.0900 USDT |
2.0852 USDT |
2.0900 USDT |
2.0852 USDT |
| 2023-07-18 |
2.0525 USDT |
961.6400 LDO |
2.0655 USDT |
1.9867 USDT |
2.0655 USDT |
1.9867 USDT |
| 2023-07-17 |
2.0752 USDT |
4,509.5500 LDO |
2.1860 USDT |
1.9860 USDT |
2.2221 USDT |
2.0840 USDT |
| 2023-07-16 |
2.2663 USDT |
4,911.2900 LDO |
2.3184 USDT |
2.2049 USDT |
2.3360 USDT |
2.2049 USDT |
| 2023-07-15 |
2.3858 USDT |
9,276.4500 LDO |
2.3720 USDT |
2.3316 USDT |
2.4800 USDT |
2.3663 USDT |
| 2023-07-14 |
2.3671 USDT |
32,959.4900 LDO |
2.2946 USDT |
2.1821 USDT |
2.5100 USDT |
2.2045 USDT |
| 2023-07-13 |
2.1609 USDT |
2,607.9900 LDO |
2.0043 USDT |
2.0043 USDT |
2.3360 USDT |
2.2826 USDT |
| 2023-07-12 |
1.9038 USDT |
3,070.3600 LDO |
1.9217 USDT |
1.9028 USDT |
1.9217 USDT |
1.9028 USDT |
| 2023-07-11 |
1.9520 USDT |
1,004.8100 LDO |
1.9402 USDT |
1.9392 USDT |
1.9550 USDT |
1.9542 USDT |
| 2023-07-10 |
1.8752 USDT |
26,161.3300 LDO |
1.8901 USDT |
1.8640 USDT |
2.0060 USDT |
1.9392 USDT |
| 2023-07-08 |
1.9406 USDT |
1,656.0000 LDO |
1.9248 USDT |
1.9248 USDT |
1.9555 USDT |
1.9470 USDT |
| 2023-07-07 |
1.9143 USDT |
801.1700 LDO |
1.9200 USDT |
1.8903 USDT |
1.9200 USDT |
1.9171 USDT |
| 2023-07-06 |
2.0889 USDT |
3,915.0100 LDO |
2.0780 USDT |
1.9680 USDT |
2.1500 USDT |
1.9736 USDT |
| 2023-07-05 |
2.0903 USDT |
3,514.7500 LDO |
2.1384 USDT |
2.0249 USDT |
2.1517 USDT |
2.0558 USDT |
| 2023-07-04 |
2.1939 USDT |
2,311.4900 LDO |
2.1974 USDT |
2.1674 USDT |
2.1974 USDT |
2.1781 USDT |
| 2023-07-03 |
2.1802 USDT |
23,345.9200 LDO |
2.1817 USDT |
2.1780 USDT |
2.2251 USDT |
2.1800 USDT |
| 2023-07-02 |
2.0676 USDT |
880.8900 LDO |
2.0691 USDT |
2.0633 USDT |
2.0691 USDT |
2.0633 USDT |
| 2023-07-01 |
2.1145 USDT |
1,056.8400 LDO |
2.0552 USDT |
2.0552 USDT |
2.1562 USDT |
2.1089 USDT |
| 2023-06-30 |
1.9253 USDT |
748.0600 LDO |
1.9522 USDT |
1.8360 USDT |
2.0441 USDT |
2.0441 USDT |
| 2023-06-29 |
1.8903 USDT |
523.9900 LDO |
1.8986 USDT |
1.8881 USDT |
1.8986 USDT |
1.8881 USDT |
| 2023-06-28 |
1.9239 USDT |
2,070.0000 LDO |
1.9225 USDT |
1.8198 USDT |
1.9282 USDT |
1.8198 USDT |
| 2023-06-27 |
1.9579 USDT |
3,755.9100 LDO |
1.9299 USDT |
1.9299 USDT |
1.9821 USDT |
1.9439 USDT |
| 2023-06-26 |
1.9346 USDT |
2,689.4500 LDO |
1.9119 USDT |
1.8788 USDT |
1.9617 USDT |
1.8880 USDT |
| 2023-06-25 |
1.9914 USDT |
517.5900 LDO |
1.8281 USDT |
1.8281 USDT |
1.9947 USDT |
1.9394 USDT |
| 2023-06-24 |
1.8960 USDT |
4,067.9700 LDO |
1.8992 USDT |
1.8143 USDT |
1.9275 USDT |
1.8143 USDT |
| 2023-06-23 |
1.9369 USDT |
14,965.7800 LDO |
1.9233 USDT |
1.8561 USDT |
1.9683 USDT |
1.9388 USDT |