Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.5577 USDT |
184.2700 LDO |
1.5577 USDT |
1.5577 USDT |
1.5577 USDT |
1.5577 USDT |
| 2023-10-06 |
1.5737 USDT |
52.7500 LDO |
1.5737 USDT |
1.5737 USDT |
1.5737 USDT |
1.5737 USDT |
| 2023-10-05 |
1.5569 USDT |
64.2200 LDO |
1.5619 USDT |
1.5520 USDT |
1.5619 USDT |
1.5520 USDT |
| 2023-10-04 |
1.5994 USDT |
0.2000 LDO |
1.5944 USDT |
1.5944 USDT |
1.6088 USDT |
1.6088 USDT |
| 2023-10-03 |
1.5632 USDT |
1,431.5800 LDO |
1.5642 USDT |
1.5591 USDT |
1.5793 USDT |
1.5678 USDT |
| 2023-10-02 |
1.5840 USDT |
3,487.9100 LDO |
1.6466 USDT |
1.5486 USDT |
1.6466 USDT |
1.5587 USDT |
| 2023-10-01 |
1.6743 USDT |
828.0000 LDO |
1.6772 USDT |
1.6714 USDT |
1.6772 USDT |
1.6714 USDT |
| 2023-09-30 |
1.6735 USDT |
0.1300 LDO |
1.6603 USDT |
1.6603 USDT |
1.6884 USDT |
1.6884 USDT |
| 2023-09-29 |
1.6224 USDT |
0.0300 LDO |
1.6224 USDT |
1.6224 USDT |
1.6224 USDT |
1.6224 USDT |
| 2023-09-28 |
1.4976 USDT |
12.3500 LDO |
1.4670 USDT |
1.4670 USDT |
1.5541 USDT |
1.5541 USDT |
| 2023-09-27 |
1.4675 USDT |
414.0000 LDO |
1.4675 USDT |
1.4675 USDT |
1.4675 USDT |
1.4675 USDT |
| 2023-09-19 |
1.5837 USDT |
0.0800 LDO |
1.5837 USDT |
1.5837 USDT |
1.5837 USDT |
1.5837 USDT |
| 2023-09-16 |
1.5597 USDT |
0.4200 LDO |
1.5566 USDT |
1.5566 USDT |
1.5698 USDT |
1.5698 USDT |
| 2023-09-09 |
1.5385 USDT |
0.8100 LDO |
1.5385 USDT |
1.5385 USDT |
1.5385 USDT |
1.5385 USDT |
| 2023-09-07 |
1.5919 USDT |
0.0100 LDO |
1.5919 USDT |
1.5919 USDT |
1.5919 USDT |
1.5919 USDT |
| 2023-09-06 |
1.6192 USDT |
414.0200 LDO |
1.6192 USDT |
1.5761 USDT |
1.6192 USDT |
1.5761 USDT |
| 2023-09-02 |
1.5310 USDT |
0.2900 LDO |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
| 2023-09-01 |
1.5246 USDT |
5.0800 LDO |
1.5246 USDT |
1.5246 USDT |
1.5246 USDT |
1.5246 USDT |
| 2023-08-31 |
1.5881 USDT |
414.0000 LDO |
1.5881 USDT |
1.5881 USDT |
1.5881 USDT |
1.5881 USDT |
| 2023-08-25 |
1.5235 USDT |
3,589.1700 LDO |
1.5242 USDT |
1.5227 USDT |
1.5242 USDT |
1.5227 USDT |
| 2023-08-24 |
1.6742 USDT |
504.2300 LDO |
1.6747 USDT |
1.6661 USDT |
1.6782 USDT |
1.6661 USDT |
| 2023-08-22 |
1.5891 USDT |
835.3200 LDO |
1.6242 USDT |
1.5394 USDT |
1.6242 USDT |
1.5394 USDT |
| 2023-08-21 |
1.6018 USDT |
21.4600 LDO |
1.6018 USDT |
1.6018 USDT |
1.6018 USDT |
1.6018 USDT |
| 2023-08-19 |
1.6384 USDT |
828.0000 LDO |
1.6396 USDT |
1.6374 USDT |
1.6396 USDT |
1.6374 USDT |
| 2023-08-18 |
1.6379 USDT |
6,714.5900 LDO |
1.6415 USDT |
1.6304 USDT |
1.6452 USDT |
1.6331 USDT |
| 2023-08-17 |
1.5970 USDT |
7,473.0800 LDO |
1.7114 USDT |
1.5000 USDT |
1.7114 USDT |
1.6422 USDT |
| 2023-08-16 |
1.7220 USDT |
828.0000 LDO |
1.7209 USDT |
1.7209 USDT |
1.7231 USDT |
1.7231 USDT |
| 2023-08-15 |
1.7702 USDT |
6,368.0000 LDO |
1.8097 USDT |
1.6627 USDT |
1.8097 USDT |
1.6627 USDT |
| 2023-08-05 |
1.8360 USDT |
827.9900 LDO |
1.8285 USDT |
1.8285 USDT |
1.8434 USDT |
1.8434 USDT |
| 2023-08-02 |
1.8786 USDT |
1,655.9700 LDO |
1.9373 USDT |
1.8109 USDT |
1.9391 USDT |
1.8272 USDT |
| 2023-08-01 |
1.8251 USDT |
2,570.2200 LDO |
1.8249 USDT |
1.7801 USDT |
1.8593 USDT |
1.8521 USDT |
| 2023-07-31 |
1.8795 USDT |
364.3500 LDO |
1.8795 USDT |
1.8795 USDT |
1.8795 USDT |
1.8795 USDT |
| 2023-07-30 |
1.9376 USDT |
0.0300 LDO |
1.9312 USDT |
1.9312 USDT |
1.9505 USDT |
1.9505 USDT |
| 2023-07-26 |
1.9128 USDT |
20,020.2900 LDO |
1.9133 USDT |
1.8964 USDT |
1.9169 USDT |
1.8964 USDT |
| 2023-07-25 |
1.9840 USDT |
781.8800 LDO |
2.0060 USDT |
1.9772 USDT |
2.0540 USDT |
1.9802 USDT |
| 2023-07-24 |
1.9249 USDT |
1,038.2000 LDO |
1.9632 USDT |
1.9052 USDT |
1.9632 USDT |
1.9282 USDT |
| 2023-07-23 |
2.0287 USDT |
1.7800 LDO |
1.9996 USDT |
1.9996 USDT |
2.0842 USDT |
2.0842 USDT |
| 2023-07-22 |
1.9942 USDT |
151.0500 LDO |
1.9943 USDT |
1.9763 USDT |
1.9943 USDT |
1.9763 USDT |
| 2023-07-21 |
2.0774 USDT |
23.7200 LDO |
2.0720 USDT |
2.0521 USDT |
2.0840 USDT |
2.0521 USDT |
| 2023-07-20 |
2.1048 USDT |
347.0800 LDO |
2.0964 USDT |
2.0685 USDT |
2.1802 USDT |
2.0685 USDT |
| 2023-07-19 |
2.0871 USDT |
837.8200 LDO |
2.0900 USDT |
2.0852 USDT |
2.0900 USDT |
2.0852 USDT |
| 2023-07-18 |
2.0525 USDT |
961.6400 LDO |
2.0655 USDT |
1.9867 USDT |
2.0655 USDT |
1.9867 USDT |
| 2023-07-17 |
2.0752 USDT |
4,509.5500 LDO |
2.1860 USDT |
1.9860 USDT |
2.2221 USDT |
2.0840 USDT |
| 2023-07-16 |
2.2663 USDT |
4,911.2900 LDO |
2.3184 USDT |
2.2049 USDT |
2.3360 USDT |
2.2049 USDT |
| 2023-07-15 |
2.3858 USDT |
9,276.4500 LDO |
2.3720 USDT |
2.3316 USDT |
2.4800 USDT |
2.3663 USDT |
| 2023-07-14 |
2.3671 USDT |
32,959.4900 LDO |
2.2946 USDT |
2.1821 USDT |
2.5100 USDT |
2.2045 USDT |
| 2023-07-13 |
2.1609 USDT |
2,607.9900 LDO |
2.0043 USDT |
2.0043 USDT |
2.3360 USDT |
2.2826 USDT |
| 2023-07-12 |
1.9038 USDT |
3,070.3600 LDO |
1.9217 USDT |
1.9028 USDT |
1.9217 USDT |
1.9028 USDT |
| 2023-07-11 |
1.9520 USDT |
1,004.8100 LDO |
1.9402 USDT |
1.9392 USDT |
1.9550 USDT |
1.9542 USDT |
| 2023-07-10 |
1.8752 USDT |
26,161.3300 LDO |
1.8901 USDT |
1.8640 USDT |
2.0060 USDT |
1.9392 USDT |