Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.9004 USDT |
1,988.8700 LDO |
1.8580 USDT |
1.8580 USDT |
1.9702 USDT |
1.9702 USDT |
| 2023-06-20 |
1.7867 USDT |
2,568.0300 LDO |
1.7907 USDT |
1.7625 USDT |
1.8064 USDT |
1.7822 USDT |
| 2023-06-19 |
1.7123 USDT |
437.3100 LDO |
1.7035 USDT |
1.7035 USDT |
1.7252 USDT |
1.7252 USDT |
| 2023-06-18 |
1.7676 USDT |
1,547.2400 LDO |
1.7704 USDT |
1.7629 USDT |
1.7762 USDT |
1.7663 USDT |
| 2023-06-17 |
1.7902 USDT |
2,358.5700 LDO |
1.7494 USDT |
1.7470 USDT |
1.8973 USDT |
1.8053 USDT |
| 2023-06-16 |
1.7001 USDT |
784.7100 LDO |
1.6752 USDT |
1.6752 USDT |
1.7523 USDT |
1.7523 USDT |
| 2023-06-15 |
1.6500 USDT |
623.8000 LDO |
1.6325 USDT |
1.6325 USDT |
1.6758 USDT |
1.6758 USDT |
| 2023-06-14 |
1.7739 USDT |
187.8300 LDO |
1.7739 USDT |
1.7739 USDT |
1.7739 USDT |
1.7739 USDT |
| 2023-06-12 |
1.8148 USDT |
62.4200 LDO |
1.8091 USDT |
1.8091 USDT |
1.8212 USDT |
1.8212 USDT |
| 2023-06-11 |
1.7552 USDT |
1,139.8200 LDO |
1.7552 USDT |
1.7552 USDT |
1.7816 USDT |
1.7816 USDT |
| 2023-06-10 |
1.8726 USDT |
4,108.3600 LDO |
2.1300 USDT |
1.6742 USDT |
2.1300 USDT |
1.8597 USDT |
| 2023-06-09 |
2.1543 USDT |
5.4600 LDO |
2.1420 USDT |
2.1327 USDT |
2.2174 USDT |
2.2174 USDT |
| 2023-06-08 |
2.2140 USDT |
62.1000 LDO |
2.2617 USDT |
2.1507 USDT |
2.3000 USDT |
2.1575 USDT |
| 2023-06-07 |
2.3653 USDT |
1,650.4300 LDO |
2.3839 USDT |
2.3218 USDT |
2.3853 USDT |
2.3612 USDT |
| 2023-06-06 |
2.3701 USDT |
500.5000 LDO |
2.2221 USDT |
2.2221 USDT |
2.4382 USDT |
2.4382 USDT |
| 2023-06-05 |
2.1891 USDT |
1,440.0500 LDO |
2.2600 USDT |
2.0740 USDT |
2.3198 USDT |
2.1081 USDT |
| 2023-06-04 |
2.3234 USDT |
4,217.8000 LDO |
2.3600 USDT |
2.3050 USDT |
2.3600 USDT |
2.3091 USDT |
| 2023-06-02 |
2.2634 USDT |
597.8200 LDO |
2.1020 USDT |
2.1020 USDT |
2.3120 USDT |
2.3120 USDT |
| 2023-06-01 |
2.0501 USDT |
637.2300 LDO |
2.0688 USDT |
2.0310 USDT |
2.0900 USDT |
2.0854 USDT |
| 2023-05-31 |
2.1116 USDT |
2,724.1400 LDO |
2.1373 USDT |
2.0708 USDT |
2.1980 USDT |
2.1140 USDT |
| 2023-05-30 |
2.2062 USDT |
3,427.4900 LDO |
2.1567 USDT |
2.1567 USDT |
2.2373 USDT |
2.2373 USDT |
| 2023-05-29 |
2.0975 USDT |
2,875.7000 LDO |
2.0873 USDT |
2.0873 USDT |
2.1528 USDT |
2.1528 USDT |
| 2023-05-28 |
2.0301 USDT |
49.1100 LDO |
2.0241 USDT |
2.0234 USDT |
2.0366 USDT |
2.0366 USDT |
| 2023-05-26 |
1.9809 USDT |
173.1400 LDO |
1.9748 USDT |
1.9420 USDT |
2.0191 USDT |
2.0191 USDT |
| 2023-05-25 |
2.0265 USDT |
697.4000 LDO |
2.0275 USDT |
2.0035 USDT |
2.0447 USDT |
2.0447 USDT |
| 2023-05-24 |
2.0098 USDT |
5,243.9300 LDO |
2.0233 USDT |
1.9282 USDT |
2.0237 USDT |
1.9613 USDT |
| 2023-05-23 |
2.0405 USDT |
583.8500 LDO |
2.0174 USDT |
2.0060 USDT |
2.1103 USDT |
2.1103 USDT |
| 2023-05-22 |
2.0368 USDT |
835.3700 LDO |
2.0452 USDT |
2.0179 USDT |
2.0900 USDT |
2.0302 USDT |
| 2023-05-21 |
2.0770 USDT |
1,013.0900 LDO |
2.1101 USDT |
2.0459 USDT |
2.1200 USDT |
2.0967 USDT |
| 2023-05-20 |
2.1216 USDT |
97.3000 LDO |
2.1281 USDT |
2.1102 USDT |
2.1620 USDT |
2.1620 USDT |
| 2023-05-19 |
2.1407 USDT |
2,450.1900 LDO |
2.1363 USDT |
2.0867 USDT |
2.2281 USDT |
2.2249 USDT |
| 2023-05-18 |
2.1556 USDT |
8,351.8800 LDO |
2.3284 USDT |
2.1107 USDT |
2.3367 USDT |
2.1588 USDT |
| 2023-05-17 |
2.3883 USDT |
3,847.1300 LDO |
2.1880 USDT |
2.1543 USDT |
2.5580 USDT |
2.3720 USDT |
| 2023-05-16 |
2.1864 USDT |
1,564.3600 LDO |
2.0860 USDT |
2.0830 USDT |
2.2880 USDT |
2.2260 USDT |
| 2023-05-15 |
2.0771 USDT |
2,779.1400 LDO |
1.9240 USDT |
1.9075 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-05-14 |
1.9164 USDT |
200.0000 LDO |
1.9233 USDT |
1.9094 USDT |
1.9233 USDT |
1.9094 USDT |
| 2023-05-13 |
1.8931 USDT |
415.2600 LDO |
1.8971 USDT |
1.8759 USDT |
1.8971 USDT |
1.8892 USDT |
| 2023-05-12 |
1.8001 USDT |
2,071.2400 LDO |
1.6319 USDT |
1.6319 USDT |
1.9059 USDT |
1.9059 USDT |
| 2023-05-11 |
1.7380 USDT |
1,004.4500 LDO |
1.8421 USDT |
1.6968 USDT |
1.8421 USDT |
1.6968 USDT |
| 2023-05-10 |
1.8573 USDT |
1,051.2200 LDO |
1.9255 USDT |
1.7855 USDT |
1.9606 USDT |
1.8020 USDT |
| 2023-05-09 |
1.8630 USDT |
5,127.5500 LDO |
1.8510 USDT |
1.8412 USDT |
1.9170 USDT |
1.9089 USDT |
| 2023-05-08 |
1.6775 USDT |
248.9100 LDO |
1.7040 USDT |
1.6532 USDT |
1.7353 USDT |
1.6713 USDT |
| 2023-05-07 |
1.8275 USDT |
54.4900 LDO |
1.8275 USDT |
1.8275 USDT |
1.8275 USDT |
1.8275 USDT |
| 2023-05-06 |
1.9190 USDT |
3,557.5500 LDO |
1.9257 USDT |
1.8044 USDT |
1.9257 USDT |
1.8070 USDT |
| 2023-05-05 |
1.8698 USDT |
29,992.5000 LDO |
1.8967 USDT |
1.8186 USDT |
1.9308 USDT |
1.9308 USDT |
| 2023-05-04 |
1.9083 USDT |
2,205.8500 LDO |
1.9538 USDT |
1.8964 USDT |
1.9538 USDT |
1.9004 USDT |
| 2023-05-03 |
1.9115 USDT |
4,205.1400 LDO |
1.9787 USDT |
1.8583 USDT |
1.9787 USDT |
1.8994 USDT |
| 2023-05-02 |
1.9554 USDT |
436.0800 LDO |
1.9573 USDT |
1.9533 USDT |
2.0031 USDT |
2.0031 USDT |
| 2023-05-01 |
1.9682 USDT |
2,902.6900 LDO |
2.0200 USDT |
1.9447 USDT |
2.0200 USDT |
1.9607 USDT |
| 2023-04-30 |
2.0468 USDT |
591.8600 LDO |
2.0750 USDT |
2.0260 USDT |
2.0750 USDT |
2.0260 USDT |