Crypto exchange HitBTC

Market Lido DAO (LDO) / Tether (USDT)

Identifier on HitBTC: LDOUSDT
Date Price Volume Open Low High Close
2023-07-08 1.9406 USDT 1,656.0000 LDO 1.9248 USDT 1.9248 USDT 1.9555 USDT 1.9470 USDT
2023-07-07 1.9143 USDT 801.1700 LDO 1.9200 USDT 1.8903 USDT 1.9200 USDT 1.9171 USDT
2023-07-06 2.0889 USDT 3,915.0100 LDO 2.0780 USDT 1.9680 USDT 2.1500 USDT 1.9736 USDT
2023-07-05 2.0903 USDT 3,514.7500 LDO 2.1384 USDT 2.0249 USDT 2.1517 USDT 2.0558 USDT
2023-07-04 2.1939 USDT 2,311.4900 LDO 2.1974 USDT 2.1674 USDT 2.1974 USDT 2.1781 USDT
2023-07-03 2.1802 USDT 23,345.9200 LDO 2.1817 USDT 2.1780 USDT 2.2251 USDT 2.1800 USDT
2023-07-02 2.0676 USDT 880.8900 LDO 2.0691 USDT 2.0633 USDT 2.0691 USDT 2.0633 USDT
2023-07-01 2.1145 USDT 1,056.8400 LDO 2.0552 USDT 2.0552 USDT 2.1562 USDT 2.1089 USDT
2023-06-30 1.9253 USDT 748.0600 LDO 1.9522 USDT 1.8360 USDT 2.0441 USDT 2.0441 USDT
2023-06-29 1.8903 USDT 523.9900 LDO 1.8986 USDT 1.8881 USDT 1.8986 USDT 1.8881 USDT
2023-06-28 1.9239 USDT 2,070.0000 LDO 1.9225 USDT 1.8198 USDT 1.9282 USDT 1.8198 USDT
2023-06-27 1.9579 USDT 3,755.9100 LDO 1.9299 USDT 1.9299 USDT 1.9821 USDT 1.9439 USDT
2023-06-26 1.9346 USDT 2,689.4500 LDO 1.9119 USDT 1.8788 USDT 1.9617 USDT 1.8880 USDT
2023-06-25 1.9914 USDT 517.5900 LDO 1.8281 USDT 1.8281 USDT 1.9947 USDT 1.9394 USDT
2023-06-24 1.8960 USDT 4,067.9700 LDO 1.8992 USDT 1.8143 USDT 1.9275 USDT 1.8143 USDT
2023-06-23 1.9369 USDT 14,965.7800 LDO 1.9233 USDT 1.8561 USDT 1.9683 USDT 1.9388 USDT
2023-06-22 1.9336 USDT 6,807.4800 LDO 2.0001 USDT 1.8894 USDT 2.0362 USDT 1.8894 USDT
2023-06-21 1.9004 USDT 1,988.8700 LDO 1.8580 USDT 1.8580 USDT 1.9702 USDT 1.9702 USDT
2023-06-20 1.7867 USDT 2,568.0300 LDO 1.7907 USDT 1.7625 USDT 1.8064 USDT 1.7822 USDT
2023-06-19 1.7123 USDT 437.3100 LDO 1.7035 USDT 1.7035 USDT 1.7252 USDT 1.7252 USDT
2023-06-18 1.7676 USDT 1,547.2400 LDO 1.7704 USDT 1.7629 USDT 1.7762 USDT 1.7663 USDT
2023-06-17 1.7902 USDT 2,358.5700 LDO 1.7494 USDT 1.7470 USDT 1.8973 USDT 1.8053 USDT
2023-06-16 1.7001 USDT 784.7100 LDO 1.6752 USDT 1.6752 USDT 1.7523 USDT 1.7523 USDT
2023-06-15 1.6500 USDT 623.8000 LDO 1.6325 USDT 1.6325 USDT 1.6758 USDT 1.6758 USDT
2023-06-14 1.7739 USDT 187.8300 LDO 1.7739 USDT 1.7739 USDT 1.7739 USDT 1.7739 USDT
2023-06-12 1.8148 USDT 62.4200 LDO 1.8091 USDT 1.8091 USDT 1.8212 USDT 1.8212 USDT
2023-06-11 1.7552 USDT 1,139.8200 LDO 1.7552 USDT 1.7552 USDT 1.7816 USDT 1.7816 USDT
2023-06-10 1.8726 USDT 4,108.3600 LDO 2.1300 USDT 1.6742 USDT 2.1300 USDT 1.8597 USDT
2023-06-09 2.1543 USDT 5.4600 LDO 2.1420 USDT 2.1327 USDT 2.2174 USDT 2.2174 USDT
2023-06-08 2.2140 USDT 62.1000 LDO 2.2617 USDT 2.1507 USDT 2.3000 USDT 2.1575 USDT
2023-06-07 2.3653 USDT 1,650.4300 LDO 2.3839 USDT 2.3218 USDT 2.3853 USDT 2.3612 USDT
2023-06-06 2.3701 USDT 500.5000 LDO 2.2221 USDT 2.2221 USDT 2.4382 USDT 2.4382 USDT
2023-06-05 2.1891 USDT 1,440.0500 LDO 2.2600 USDT 2.0740 USDT 2.3198 USDT 2.1081 USDT
2023-06-04 2.3234 USDT 4,217.8000 LDO 2.3600 USDT 2.3050 USDT 2.3600 USDT 2.3091 USDT
2023-06-02 2.2634 USDT 597.8200 LDO 2.1020 USDT 2.1020 USDT 2.3120 USDT 2.3120 USDT
2023-06-01 2.0501 USDT 637.2300 LDO 2.0688 USDT 2.0310 USDT 2.0900 USDT 2.0854 USDT
2023-05-31 2.1116 USDT 2,724.1400 LDO 2.1373 USDT 2.0708 USDT 2.1980 USDT 2.1140 USDT
2023-05-30 2.2062 USDT 3,427.4900 LDO 2.1567 USDT 2.1567 USDT 2.2373 USDT 2.2373 USDT
2023-05-29 2.0975 USDT 2,875.7000 LDO 2.0873 USDT 2.0873 USDT 2.1528 USDT 2.1528 USDT
2023-05-28 2.0301 USDT 49.1100 LDO 2.0241 USDT 2.0234 USDT 2.0366 USDT 2.0366 USDT
2023-05-26 1.9809 USDT 173.1400 LDO 1.9748 USDT 1.9420 USDT 2.0191 USDT 2.0191 USDT
2023-05-25 2.0265 USDT 697.4000 LDO 2.0275 USDT 2.0035 USDT 2.0447 USDT 2.0447 USDT
2023-05-24 2.0098 USDT 5,243.9300 LDO 2.0233 USDT 1.9282 USDT 2.0237 USDT 1.9613 USDT
2023-05-23 2.0405 USDT 583.8500 LDO 2.0174 USDT 2.0060 USDT 2.1103 USDT 2.1103 USDT
2023-05-22 2.0368 USDT 835.3700 LDO 2.0452 USDT 2.0179 USDT 2.0900 USDT 2.0302 USDT
2023-05-21 2.0770 USDT 1,013.0900 LDO 2.1101 USDT 2.0459 USDT 2.1200 USDT 2.0967 USDT
2023-05-20 2.1216 USDT 97.3000 LDO 2.1281 USDT 2.1102 USDT 2.1620 USDT 2.1620 USDT
2023-05-19 2.1407 USDT 2,450.1900 LDO 2.1363 USDT 2.0867 USDT 2.2281 USDT 2.2249 USDT
2023-05-18 2.1556 USDT 8,351.8800 LDO 2.3284 USDT 2.1107 USDT 2.3367 USDT 2.1588 USDT
2023-05-17 2.3883 USDT 3,847.1300 LDO 2.1880 USDT 2.1543 USDT 2.5580 USDT 2.3720 USDT