Crypto exchange HitBTC

Market Lido DAO (LDO) / USD Coin (USDC)

Identifier on HitBTC: LDOUSDC

Date	Price	Volume	Open	Low	High	Close
2023-03-26	2.1542 USDC	1.3600 LDO	2.1542 USDC	2.1542 USDC	2.1542 USDC	2.1542 USDC
2023-03-22	2.3480 USDC	6.4700 LDO	2.3480 USDC	2.3480 USDC	2.3480 USDC	2.3480 USDC
2023-03-14	2.9782 USDC	1.4800 LDO	2.9782 USDC	2.9782 USDC	2.9782 USDC	2.9782 USDC
2023-03-13	2.7242 USDC	2.9200 LDO	2.7242 USDC	2.7242 USDC	2.7242 USDC	2.7242 USDC
2023-03-11	2.3747 USDC	495.8400 LDO	2.3763 USDC	2.3156 USDC	2.3763 USDC	2.3156 USDC
2023-03-07	2.5408 USDC	77.3000 LDO	2.5408 USDC	2.5408 USDC	2.5408 USDC	2.5408 USDC
2023-03-04	2.5767 USDC	417.1700 LDO	2.5918 USDC	2.5453 USDC	2.5918 USDC	2.5514 USDC
2023-03-03	2.7837 USDC	39.4900 LDO	2.7837 USDC	2.7837 USDC	2.7837 USDC	2.7837 USDC
2023-02-24	2.8293 USDC	42.6600 LDO	2.8293 USDC	2.8293 USDC	2.8293 USDC	2.8293 USDC
2023-02-23	3.0523 USDC	15.0000 LDO	3.0523 USDC	3.0523 USDC	3.0523 USDC	3.0523 USDC
2023-02-21	2.7847 USDC	25.4600 LDO	2.7847 USDC	2.7847 USDC	2.7847 USDC	2.7847 USDC
2023-02-13	2.2363 USDC	80.1400 LDO	2.2444 USDC	2.2325 USDC	2.2444 USDC	2.2325 USDC
2023-02-11	2.3151 USDC	35.0400 LDO	2.3151 USDC	2.3151 USDC	2.3151 USDC	2.3151 USDC
2023-02-10	2.3809 USDC	1,433.4000 LDO	2.6919 USDC	2.3456 USDC	2.6919 USDC	2.4377 USDC
2023-02-09	2.7184 USDC	281.4400 LDO	2.8596 USDC	2.5307 USDC	2.9030 USDC	2.8357 USDC
2023-02-08	2.5330 USDC	3.0800 LDO	2.5347 USDC	2.5313 USDC	2.5347 USDC	2.5313 USDC
2023-02-07	2.5640 USDC	15.0000 LDO	2.5640 USDC	2.5640 USDC	2.5640 USDC	2.5640 USDC
2023-02-02	2.4024 USDC	0.0300 LDO	2.4024 USDC	2.4024 USDC	2.4024 USDC	2.4024 USDC
2023-02-01	2.2365 USDC	0.0100 LDO	2.2365 USDC	2.2365 USDC	2.2365 USDC	2.2365 USDC
2023-01-31	2.1609 USDC	0.0800 LDO	2.1235 USDC	2.1235 USDC	2.2224 USDC	2.2224 USDC
2023-01-27	2.4461 USDC	135.2900 LDO	2.2822 USDC	2.2822 USDC	2.4463 USDC	2.4463 USDC
2022-12-28	0.6278 USDC	0.0200 LDO	0.9657 USDC	0.2898 USDC	0.9657 USDC	0.2898 USDC