Identifier on HitBTC: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0070 USDT |
320.0000 LEVER |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0009 USDT |
100.0000 LEVER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-18 |
0.0019 USDT |
10,950.0000 LEVER |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-01 |
0.0020 USDT |
37,870.0000 LEVER |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0020 USDT |
36,130.0000 LEVER |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0020 USDT |
28,530.0000 LEVER |
0.0020 USDT |
0.0009 USDT |
0.0021 USDT |
0.0009 USDT |
| 2024-09-15 |
0.0007 USDT |
10.0000 LEVER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-14 |
0.0015 USDT |
72,260.0000 LEVER |
0.0021 USDT |
0.0007 USDT |
0.0022 USDT |
0.0007 USDT |
| 2024-09-02 |
0.0006 USDT |
10.0000 LEVER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-01 |
0.0019 USDT |
30.0000 LEVER |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-05 |
0.0015 USDT |
16,960.0000 LEVER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0017 USDT |
8,220.0000 LEVER |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-20 |
0.0022 USDT |
30.0000 LEVER |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0041 USDT |
10,080.0000 LEVER |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0029 USDT |
690.0000 LEVER |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-04 |
0.0033 USDT |
18,260.0000 LEVER |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0027 USDT |
7,610.0000 LEVER |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0020 USDT |
7,610.0000 LEVER |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0017 USDT |
41,190.0000 LEVER |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0015 USDT |
20,620.0000 LEVER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0014 USDT |
20,930.0000 LEVER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0013 USDT |
480.0000 LEVER |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0015 USDT |
17,180.0000 LEVER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0015 USDT |
120.0000 LEVER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-12 |
0.0015 USDT |
13,320.0000 LEVER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-08 |
0.0015 USDT |
7,700.0000 LEVER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-05 |
0.0090 USDT |
20.0000 LEVER |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0100 USDT |
90.0000 LEVER |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-27 |
0.0100 USDT |
11,050.0000 LEVER |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-21 |
0.0590 USDT |
10.0000 LEVER |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-12-20 |
0.0901 USDT |
3,530.0000 LEVER |
0.0100 USDT |
0.0100 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-12-19 |
0.0100 USDT |
10.0000 LEVER |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-17 |
0.2222 USDT |
10.0000 LEVER |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
| 2023-11-23 |
0.0043 USDT |
3,680.0000 LEVER |
0.0100 USDT |
0.0013 USDT |
0.0100 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0013 USDT |
17,100.0000 LEVER |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-09-28 |
0.0022 USDT |
11,290.0000 LEVER |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-27 |
0.0138 USDT |
270.0000 LEVER |
0.0500 USDT |
0.0017 USDT |
0.0500 USDT |
0.0017 USDT |
| 2023-09-26 |
0.1000 USDT |
200.0000 LEVER |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |