Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0133 ETH |
6,057.9100 LINK |
0.0130 ETH |
0.0125 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0134 ETH |
9,680.5100 LINK |
0.0140 ETH |
0.0123 ETH |
0.0147 ETH |
0.0130 ETH |
| 2021-01-03 |
0.0147 ETH |
8,231.5300 LINK |
0.0157 ETH |
0.0132 ETH |
0.0160 ETH |
0.0140 ETH |
| 2021-01-02 |
0.0158 ETH |
2,795.8800 LINK |
0.0162 ETH |
0.0151 ETH |
0.0164 ETH |
0.0157 ETH |
| 2021-01-01 |
0.0161 ETH |
2,622.5100 LINK |
0.0151 ETH |
0.0151 ETH |
0.0168 ETH |
0.0162 ETH |
| 2020-12-31 |
0.0152 ETH |
4,287.5500 LINK |
0.0149 ETH |
0.0142 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-12-30 |
0.0156 ETH |
3,063.8000 LINK |
0.0161 ETH |
0.0147 ETH |
0.0161 ETH |
0.0149 ETH |
| 2020-12-29 |
0.0162 ETH |
5,410.0800 LINK |
0.0172 ETH |
0.0150 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-12-28 |
0.0170 ETH |
9,435.5200 LINK |
0.0177 ETH |
0.0166 ETH |
0.0177 ETH |
0.0173 ETH |
| 2020-12-27 |
0.0175 ETH |
3,620.8200 LINK |
0.0172 ETH |
0.0164 ETH |
0.0185 ETH |
0.0177 ETH |
| 2020-12-26 |
0.0172 ETH |
7,910.3900 LINK |
0.0184 ETH |
0.0164 ETH |
0.0187 ETH |
0.0172 ETH |
| 2020-12-25 |
0.0186 ETH |
3,786.5300 LINK |
0.0189 ETH |
0.0178 ETH |
0.0191 ETH |
0.0184 ETH |
| 2020-12-24 |
0.0184 ETH |
8,926.6300 LINK |
0.0187 ETH |
0.0174 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-12-23 |
0.0175 ETH |
7,969.6500 LINK |
0.0201 ETH |
0.0149 ETH |
0.0203 ETH |
0.0188 ETH |
| 2020-12-22 |
0.0201 ETH |
2,018.2600 LINK |
0.0202 ETH |
0.0199 ETH |
0.0204 ETH |
0.0201 ETH |
| 2020-12-21 |
0.0202 ETH |
2,480.5000 LINK |
0.0204 ETH |
0.0199 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-12-20 |
0.0206 ETH |
3,061.6800 LINK |
0.0205 ETH |
0.0204 ETH |
0.0210 ETH |
0.0204 ETH |
| 2020-12-19 |
0.0208 ETH |
3,020.9500 LINK |
0.0206 ETH |
0.0202 ETH |
0.0213 ETH |
0.0204 ETH |
| 2020-12-18 |
0.0210 ETH |
1,945.7300 LINK |
0.0209 ETH |
0.0206 ETH |
0.0215 ETH |
0.0206 ETH |
| 2020-12-17 |
0.0211 ETH |
2,323.9000 LINK |
0.0211 ETH |
0.0206 ETH |
0.0216 ETH |
0.0209 ETH |
| 2020-12-16 |
0.0212 ETH |
1,104.5100 LINK |
0.0215 ETH |
0.0210 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-12-15 |
0.0217 ETH |
5,245.5900 LINK |
0.0219 ETH |
0.0215 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-14 |
0.0217 ETH |
917.4700 LINK |
0.0219 ETH |
0.0214 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-12-13 |
0.0218 ETH |
4,317.1700 LINK |
0.0215 ETH |
0.0213 ETH |
0.0222 ETH |
0.0219 ETH |
| 2020-12-12 |
0.0215 ETH |
3,264.0800 LINK |
0.0214 ETH |
0.0212 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-11 |
0.0215 ETH |
3,852.3200 LINK |
0.0213 ETH |
0.0211 ETH |
0.0217 ETH |
0.0214 ETH |
| 2020-12-10 |
0.0218 ETH |
2,961.2700 LINK |
0.0220 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2020-12-09 |
0.0217 ETH |
1,842.9800 LINK |
0.0218 ETH |
0.0213 ETH |
0.0222 ETH |
0.0220 ETH |
| 2020-12-08 |
0.0218 ETH |
1,959.6100 LINK |
0.0220 ETH |
0.0206 ETH |
0.0221 ETH |
0.0218 ETH |
| 2020-12-07 |
0.0221 ETH |
9,348.6400 LINK |
0.0225 ETH |
0.0219 ETH |
0.0225 ETH |
0.0219 ETH |
| 2020-12-06 |
0.0221 ETH |
904.5100 LINK |
0.0221 ETH |
0.0219 ETH |
0.0225 ETH |
0.0224 ETH |
| 2020-12-05 |
0.0223 ETH |
3,940.3100 LINK |
0.0223 ETH |
0.0221 ETH |
0.0227 ETH |
0.0221 ETH |
| 2020-12-04 |
0.0225 ETH |
1,833.6300 LINK |
0.0227 ETH |
0.0221 ETH |
0.0240 ETH |
0.0224 ETH |
| 2020-12-03 |
0.0230 ETH |
4,936.3700 LINK |
0.0234 ETH |
0.0226 ETH |
0.0236 ETH |
0.0227 ETH |
| 2020-12-02 |
0.0230 ETH |
2,023.6500 LINK |
0.0227 ETH |
0.0224 ETH |
0.0235 ETH |
0.0233 ETH |
| 2020-12-01 |
0.0231 ETH |
2,539.4100 LINK |
0.0231 ETH |
0.0226 ETH |
0.0238 ETH |
0.0227 ETH |
| 2020-11-30 |
0.0236 ETH |
5,215.2200 LINK |
0.0231 ETH |
0.0229 ETH |
0.0241 ETH |
0.0231 ETH |
| 2020-11-29 |
0.0238 ETH |
5,068.3900 LINK |
0.0242 ETH |
0.0229 ETH |
0.0242 ETH |
0.0230 ETH |
| 2020-11-28 |
0.0243 ETH |
1,324.6000 LINK |
0.0241 ETH |
0.0237 ETH |
0.0249 ETH |
0.0241 ETH |
| 2020-11-27 |
0.0240 ETH |
3,848.4500 LINK |
0.0243 ETH |
0.0236 ETH |
0.0245 ETH |
0.0241 ETH |
| 2020-11-26 |
0.0242 ETH |
5,699.5200 LINK |
0.0248 ETH |
0.0222 ETH |
0.0251 ETH |
0.0242 ETH |
| 2020-11-25 |
0.0257 ETH |
3,487.3200 LINK |
0.0259 ETH |
0.0249 ETH |
0.0262 ETH |
0.0250 ETH |
| 2020-11-24 |
0.0257 ETH |
3,803.8100 LINK |
0.0253 ETH |
0.0248 ETH |
0.0264 ETH |
0.0259 ETH |
| 2020-11-23 |
0.0252 ETH |
5,778.5600 LINK |
0.0259 ETH |
0.0248 ETH |
0.0260 ETH |
0.0251 ETH |
| 2020-11-22 |
0.0269 ETH |
1,982.7100 LINK |
0.0280 ETH |
0.0256 ETH |
0.0282 ETH |
0.0260 ETH |
| 2020-11-21 |
0.0278 ETH |
2,607.8400 LINK |
0.0276 ETH |
0.0272 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-11-20 |
0.0281 ETH |
6,691.6200 LINK |
0.0289 ETH |
0.0273 ETH |
0.0289 ETH |
0.0276 ETH |
| 2020-11-19 |
0.0286 ETH |
10,027.6700 LINK |
0.0284 ETH |
0.0277 ETH |
0.0293 ETH |
0.0289 ETH |
| 2020-11-18 |
0.0282 ETH |
2,810.2200 LINK |
0.0277 ETH |
0.0275 ETH |
0.0290 ETH |
0.0284 ETH |
| 2020-11-17 |
0.0274 ETH |
2,601.5500 LINK |
0.0274 ETH |
0.0265 ETH |
0.0279 ETH |
0.0277 ETH |