Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0273 ETH |
3,583.6400 LINK |
0.0270 ETH |
0.0269 ETH |
0.0278 ETH |
0.0274 ETH |
| 2020-11-15 |
0.0272 ETH |
7,265.0100 LINK |
0.0272 ETH |
0.0268 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-11-14 |
0.0272 ETH |
40,537.9200 LINK |
0.0270 ETH |
0.0269 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-11-13 |
0.0272 ETH |
2,381.4800 LINK |
0.0268 ETH |
0.0267 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-11-12 |
0.0274 ETH |
1,499.5300 LINK |
0.0276 ETH |
0.0267 ETH |
0.0279 ETH |
0.0268 ETH |
| 2020-11-11 |
0.0284 ETH |
2,888.7000 LINK |
0.0289 ETH |
0.0276 ETH |
0.0292 ETH |
0.0276 ETH |
| 2020-11-10 |
0.0287 ETH |
1,707.9700 LINK |
0.0282 ETH |
0.0279 ETH |
0.0293 ETH |
0.0289 ETH |
| 2020-11-09 |
0.0279 ETH |
2,067.8600 LINK |
0.0280 ETH |
0.0273 ETH |
0.0285 ETH |
0.0282 ETH |
| 2020-11-08 |
0.0276 ETH |
2,486.4400 LINK |
0.0269 ETH |
0.0266 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-11-07 |
0.0279 ETH |
2,873.8900 LINK |
0.0267 ETH |
0.0265 ETH |
0.0292 ETH |
0.0270 ETH |
| 2020-11-06 |
0.0264 ETH |
1,800.9300 LINK |
0.0264 ETH |
0.0260 ETH |
0.0270 ETH |
0.0267 ETH |
| 2020-11-05 |
0.0262 ETH |
1,643.0300 LINK |
0.0260 ETH |
0.0250 ETH |
0.0271 ETH |
0.0264 ETH |
| 2020-11-04 |
0.0263 ETH |
2,217.3600 LINK |
0.0268 ETH |
0.0254 ETH |
0.0270 ETH |
0.0260 ETH |
| 2020-11-03 |
0.0270 ETH |
3,403.6200 LINK |
0.0281 ETH |
0.0252 ETH |
0.0281 ETH |
0.0268 ETH |
| 2020-11-02 |
0.0285 ETH |
4,071.4700 LINK |
0.0290 ETH |
0.0280 ETH |
0.0293 ETH |
0.0281 ETH |
| 2020-11-01 |
0.0288 ETH |
857.3500 LINK |
0.0291 ETH |
0.0286 ETH |
0.0292 ETH |
0.0291 ETH |
| 2020-10-31 |
0.0289 ETH |
1,090.5800 LINK |
0.0290 ETH |
0.0287 ETH |
0.0292 ETH |
0.0291 ETH |
| 2020-10-30 |
0.0291 ETH |
5,571.3300 LINK |
0.0291 ETH |
0.0286 ETH |
0.0294 ETH |
0.0290 ETH |
| 2020-10-29 |
0.0295 ETH |
1,248.0200 LINK |
0.0295 ETH |
0.0286 ETH |
0.0301 ETH |
0.0292 ETH |
| 2020-10-28 |
0.0295 ETH |
1,438.1200 LINK |
0.0297 ETH |
0.0292 ETH |
0.0301 ETH |
0.0295 ETH |
| 2020-10-27 |
0.0300 ETH |
2,108.5300 LINK |
0.0299 ETH |
0.0294 ETH |
0.0304 ETH |
0.0297 ETH |
| 2020-10-26 |
0.0300 ETH |
2,823.4000 LINK |
0.0299 ETH |
0.0293 ETH |
0.0304 ETH |
0.0299 ETH |
| 2020-10-25 |
0.0302 ETH |
2,023.2400 LINK |
0.0307 ETH |
0.0297 ETH |
0.0311 ETH |
0.0299 ETH |
| 2020-10-24 |
0.0304 ETH |
1,967.7900 LINK |
0.0297 ETH |
0.0294 ETH |
0.0312 ETH |
0.0308 ETH |
| 2020-10-23 |
0.0290 ETH |
4,479.6100 LINK |
0.0289 ETH |
0.0285 ETH |
0.0299 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0281 ETH |
2,891.0200 LINK |
0.0277 ETH |
0.0274 ETH |
0.0296 ETH |
0.0289 ETH |
| 2020-10-21 |
0.0277 ETH |
5,887.2800 LINK |
0.0267 ETH |
0.0267 ETH |
0.0280 ETH |
0.0277 ETH |
| 2020-10-20 |
0.0279 ETH |
1,382.9200 LINK |
0.0287 ETH |
0.0267 ETH |
0.0288 ETH |
0.0268 ETH |
| 2020-10-19 |
0.0287 ETH |
5,221.4800 LINK |
0.0289 ETH |
0.0285 ETH |
0.0292 ETH |
0.0287 ETH |
| 2020-10-18 |
0.0290 ETH |
891.7800 LINK |
0.0289 ETH |
0.0288 ETH |
0.0292 ETH |
0.0290 ETH |
| 2020-10-17 |
0.0289 ETH |
1,627.6300 LINK |
0.0290 ETH |
0.0286 ETH |
0.0291 ETH |
0.0289 ETH |
| 2020-10-16 |
0.0289 ETH |
3,931.0200 LINK |
0.0285 ETH |
0.0281 ETH |
0.0294 ETH |
0.0290 ETH |
| 2020-10-15 |
0.0285 ETH |
6,534.7400 LINK |
0.0287 ETH |
0.0282 ETH |
0.0287 ETH |
0.0285 ETH |
| 2020-10-14 |
0.0289 ETH |
1,324.7100 LINK |
0.0289 ETH |
0.0285 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-10-13 |
0.0293 ETH |
2,633.2800 LINK |
0.0296 ETH |
0.0283 ETH |
0.0300 ETH |
0.0289 ETH |
| 2020-10-12 |
0.0296 ETH |
4,128.5100 LINK |
0.0290 ETH |
0.0286 ETH |
0.0303 ETH |
0.0295 ETH |
| 2020-10-11 |
0.0283 ETH |
1,212.2900 LINK |
0.0284 ETH |
0.0275 ETH |
0.0292 ETH |
0.0290 ETH |
| 2020-10-10 |
0.0285 ETH |
2,817.1500 LINK |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0284 ETH |
| 2020-10-09 |
0.0279 ETH |
32,905.6400 LINK |
0.0273 ETH |
0.0270 ETH |
0.0288 ETH |
0.0285 ETH |
| 2020-10-08 |
0.0268 ETH |
13,407.5500 LINK |
0.0263 ETH |
0.0252 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-10-07 |
0.0260 ETH |
10,032.6400 LINK |
0.0258 ETH |
0.0251 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-10-06 |
0.0263 ETH |
2,689.4400 LINK |
0.0272 ETH |
0.0256 ETH |
0.0272 ETH |
0.0257 ETH |
| 2020-10-05 |
0.0269 ETH |
820.3200 LINK |
0.0266 ETH |
0.0265 ETH |
0.0274 ETH |
0.0272 ETH |
| 2020-10-04 |
0.0266 ETH |
168.3600 LINK |
0.0268 ETH |
0.0264 ETH |
0.0268 ETH |
0.0267 ETH |
| 2020-10-03 |
0.0266 ETH |
278.1800 LINK |
0.0266 ETH |
0.0264 ETH |
0.0271 ETH |
0.0268 ETH |
| 2020-10-02 |
0.0267 ETH |
769.3300 LINK |
0.0272 ETH |
0.0262 ETH |
0.0276 ETH |
0.0266 ETH |
| 2020-10-01 |
0.0275 ETH |
2,243.6300 LINK |
0.0276 ETH |
0.0270 ETH |
0.0283 ETH |
0.0274 ETH |
| 2020-09-30 |
0.0276 ETH |
3,361.2700 LINK |
0.0282 ETH |
0.0272 ETH |
0.0282 ETH |
0.0274 ETH |
| 2020-09-29 |
0.0276 ETH |
172.8500 LINK |
0.0290 ETH |
0.0270 ETH |
0.0291 ETH |
0.0279 ETH |
| 2020-09-28 |
0.0293 ETH |
686.9000 LINK |
0.0305 ETH |
0.0290 ETH |
0.0305 ETH |
0.0290 ETH |