Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0306 ETH |
599.0400 LINK |
0.0290 ETH |
0.0281 ETH |
0.0310 ETH |
0.0303 ETH |
| 2020-09-26 |
0.0305 ETH |
783.3300 LINK |
0.0305 ETH |
0.0285 ETH |
0.0311 ETH |
0.0292 ETH |
| 2020-09-25 |
0.0299 ETH |
659.6200 LINK |
0.0284 ETH |
0.0279 ETH |
0.0310 ETH |
0.0306 ETH |
| 2020-09-24 |
0.0269 ETH |
958.8000 LINK |
0.0239 ETH |
0.0237 ETH |
0.0300 ETH |
0.0282 ETH |
| 2020-09-23 |
0.0240 ETH |
590.5400 LINK |
0.0254 ETH |
0.0234 ETH |
0.0255 ETH |
0.0239 ETH |
| 2020-09-22 |
0.0255 ETH |
69.3900 LINK |
0.0257 ETH |
0.0250 ETH |
0.0262 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0256 ETH |
273.6500 LINK |
0.0261 ETH |
0.0241 ETH |
0.0264 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0267 ETH |
160.3000 LINK |
0.0263 ETH |
0.0260 ETH |
0.0276 ETH |
0.0263 ETH |
| 2020-09-19 |
0.0266 ETH |
103.3200 LINK |
0.0262 ETH |
0.0259 ETH |
0.0272 ETH |
0.0262 ETH |
| 2020-09-18 |
0.0274 ETH |
931.5200 LINK |
0.0284 ETH |
0.0259 ETH |
0.0284 ETH |
0.0260 ETH |
| 2020-09-17 |
0.0290 ETH |
815.3000 LINK |
0.0292 ETH |
0.0275 ETH |
0.0303 ETH |
0.0282 ETH |
| 2020-09-16 |
0.0297 ETH |
115.3700 LINK |
0.0298 ETH |
0.0291 ETH |
0.0308 ETH |
0.0295 ETH |
| 2020-09-15 |
0.0313 ETH |
115.2100 LINK |
0.0320 ETH |
0.0298 ETH |
0.0324 ETH |
0.0300 ETH |
| 2020-09-14 |
0.0322 ETH |
296.6700 LINK |
0.0328 ETH |
0.0319 ETH |
0.0329 ETH |
0.0321 ETH |
| 2020-09-13 |
0.0333 ETH |
696.7800 LINK |
0.0329 ETH |
0.0328 ETH |
0.0339 ETH |
0.0329 ETH |
| 2020-09-12 |
0.0332 ETH |
2,679.7400 LINK |
0.0333 ETH |
0.0326 ETH |
0.0338 ETH |
0.0326 ETH |
| 2020-09-11 |
0.0337 ETH |
653.7500 LINK |
0.0337 ETH |
0.0335 ETH |
0.0342 ETH |
0.0335 ETH |
| 2020-09-10 |
0.0348 ETH |
129.9100 LINK |
0.0345 ETH |
0.0338 ETH |
0.0358 ETH |
0.0343 ETH |
| 2020-09-09 |
0.0352 ETH |
56.8600 LINK |
0.0349 ETH |
0.0349 ETH |
0.0358 ETH |
0.0350 ETH |
| 2020-09-08 |
0.0350 ETH |
150.9100 LINK |
0.0357 ETH |
0.0341 ETH |
0.0359 ETH |
0.0345 ETH |
| 2020-09-07 |
0.0355 ETH |
110.0500 LINK |
0.0364 ETH |
0.0345 ETH |
0.0370 ETH |
0.0347 ETH |
| 2020-09-06 |
0.0328 ETH |
959.4400 LINK |
0.0317 ETH |
0.0310 ETH |
0.0370 ETH |
0.0360 ETH |
| 2020-09-05 |
0.0304 ETH |
1,389.6300 LINK |
0.0324 ETH |
0.0285 ETH |
0.0333 ETH |
0.0316 ETH |
| 2020-09-04 |
0.0309 ETH |
464.5400 LINK |
0.0315 ETH |
0.0290 ETH |
0.0326 ETH |
0.0323 ETH |
| 2020-09-03 |
0.0324 ETH |
397.3200 LINK |
0.0336 ETH |
0.0294 ETH |
0.0338 ETH |
0.0308 ETH |
| 2020-09-02 |
0.0333 ETH |
1,353.0900 LINK |
0.0330 ETH |
0.0320 ETH |
0.0342 ETH |
0.0335 ETH |
| 2020-09-01 |
0.0339 ETH |
536.4200 LINK |
0.0359 ETH |
0.0325 ETH |
0.0362 ETH |
0.0329 ETH |
| 2020-08-31 |
0.0378 ETH |
506.3700 LINK |
0.0388 ETH |
0.0350 ETH |
0.0396 ETH |
0.0350 ETH |
| 2020-08-30 |
0.0415 ETH |
288.6400 LINK |
0.0415 ETH |
0.0388 ETH |
0.0430 ETH |
0.0388 ETH |
| 2020-08-29 |
0.0399 ETH |
1,633.3600 LINK |
0.0395 ETH |
0.0391 ETH |
0.0418 ETH |
0.0416 ETH |
| 2020-08-28 |
0.0384 ETH |
132.2500 LINK |
0.0377 ETH |
0.0377 ETH |
0.0387 ETH |
0.0383 ETH |
| 2020-08-27 |
0.0397 ETH |
3,803.8700 LINK |
0.0396 ETH |
0.0377 ETH |
0.0400 ETH |
0.0382 ETH |
| 2020-08-26 |
0.0393 ETH |
5,698.1500 LINK |
0.0373 ETH |
0.0373 ETH |
0.0398 ETH |
0.0396 ETH |
| 2020-08-25 |
0.0377 ETH |
173.1900 LINK |
0.0377 ETH |
0.0364 ETH |
0.0384 ETH |
0.0370 ETH |
| 2020-08-24 |
0.0377 ETH |
255.3600 LINK |
0.0384 ETH |
0.0371 ETH |
0.0398 ETH |
0.0371 ETH |
| 2020-08-23 |
0.0386 ETH |
332.6600 LINK |
0.0401 ETH |
0.0380 ETH |
0.0401 ETH |
0.0384 ETH |
| 2020-08-22 |
0.0390 ETH |
278.9600 LINK |
0.0361 ETH |
0.0361 ETH |
0.0416 ETH |
0.0404 ETH |
| 2020-08-21 |
0.0354 ETH |
309.2400 LINK |
0.0384 ETH |
0.0326 ETH |
0.0384 ETH |
0.0358 ETH |
| 2020-08-20 |
0.0397 ETH |
391.0200 LINK |
0.0397 ETH |
0.0376 ETH |
0.0407 ETH |
0.0384 ETH |
| 2020-08-19 |
0.0398 ETH |
879.6000 LINK |
0.0384 ETH |
0.0359 ETH |
0.0417 ETH |
0.0400 ETH |
| 2020-08-18 |
0.0377 ETH |
2,193.7500 LINK |
0.0384 ETH |
0.0346 ETH |
0.0407 ETH |
0.0382 ETH |
| 2020-08-17 |
0.0416 ETH |
839.1900 LINK |
0.0431 ETH |
0.0359 ETH |
0.0460 ETH |
0.0387 ETH |
| 2020-08-16 |
0.0451 ETH |
297.9600 LINK |
0.0444 ETH |
0.0432 ETH |
0.0467 ETH |
0.0433 ETH |
| 2020-08-15 |
0.0424 ETH |
1,158.3700 LINK |
0.0390 ETH |
0.0375 ETH |
0.0454 ETH |
0.0441 ETH |
| 2020-08-14 |
0.0385 ETH |
730.8400 LINK |
0.0402 ETH |
0.0368 ETH |
0.0413 ETH |
0.0388 ETH |
| 2020-08-13 |
0.0421 ETH |
1,668.5400 LINK |
0.0425 ETH |
0.0375 ETH |
0.0464 ETH |
0.0409 ETH |
| 2020-08-12 |
0.0386 ETH |
836.3400 LINK |
0.0341 ETH |
0.0341 ETH |
0.0427 ETH |
0.0424 ETH |
| 2020-08-11 |
0.0325 ETH |
893.0100 LINK |
0.0333 ETH |
0.0305 ETH |
0.0347 ETH |
0.0340 ETH |
| 2020-08-10 |
0.0340 ETH |
1,256.8100 LINK |
0.0350 ETH |
0.0320 ETH |
0.0354 ETH |
0.0330 ETH |
| 2020-08-09 |
0.0342 ETH |
3,376.4200 LINK |
0.0315 ETH |
0.0299 ETH |
0.0365 ETH |
0.0354 ETH |