Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0305 ETH |
963.0800 LINK |
0.0265 ETH |
0.0264 ETH |
0.0351 ETH |
0.0321 ETH |
| 2020-08-07 |
0.0253 ETH |
511.8400 LINK |
0.0256 ETH |
0.0249 ETH |
0.0265 ETH |
0.0262 ETH |
| 2020-08-06 |
0.0247 ETH |
109.2000 LINK |
0.0245 ETH |
0.0239 ETH |
0.0256 ETH |
0.0256 ETH |
| 2020-08-05 |
0.0245 ETH |
535.6100 LINK |
0.0250 ETH |
0.0237 ETH |
0.0252 ETH |
0.0238 ETH |
| 2020-08-04 |
0.0246 ETH |
2,437.3400 LINK |
0.0234 ETH |
0.0234 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-08-03 |
0.0223 ETH |
324.3600 LINK |
0.0222 ETH |
0.0214 ETH |
0.0239 ETH |
0.0237 ETH |
| 2020-08-02 |
0.0212 ETH |
2,497.5000 LINK |
0.0205 ETH |
0.0197 ETH |
0.0231 ETH |
0.0224 ETH |
| 2020-08-01 |
0.0209 ETH |
143.3900 LINK |
0.0217 ETH |
0.0199 ETH |
0.0221 ETH |
0.0213 ETH |
| 2020-07-31 |
0.0223 ETH |
204.2100 LINK |
0.0221 ETH |
0.0218 ETH |
0.0234 ETH |
0.0219 ETH |
| 2020-07-30 |
0.0223 ETH |
86.4300 LINK |
0.0225 ETH |
0.0214 ETH |
0.0232 ETH |
0.0221 ETH |
| 2020-07-29 |
0.0219 ETH |
636.3800 LINK |
0.0229 ETH |
0.0211 ETH |
0.0232 ETH |
0.0222 ETH |
| 2020-07-28 |
0.0226 ETH |
454.6600 LINK |
0.0217 ETH |
0.0216 ETH |
0.0234 ETH |
0.0227 ETH |
| 2020-07-27 |
0.0220 ETH |
934.1600 LINK |
0.0240 ETH |
0.0206 ETH |
0.0240 ETH |
0.0219 ETH |
| 2020-07-26 |
0.0245 ETH |
674.3500 LINK |
0.0247 ETH |
0.0233 ETH |
0.0255 ETH |
0.0242 ETH |
| 2020-07-25 |
0.0263 ETH |
732.1900 LINK |
0.0265 ETH |
0.0247 ETH |
0.0272 ETH |
0.0249 ETH |
| 2020-07-24 |
0.0276 ETH |
362.2500 LINK |
0.0285 ETH |
0.0265 ETH |
0.0285 ETH |
0.0265 ETH |
| 2020-07-23 |
0.0293 ETH |
654.3500 LINK |
0.0282 ETH |
0.0281 ETH |
0.0304 ETH |
0.0286 ETH |
| 2020-07-22 |
0.0299 ETH |
186.8000 LINK |
0.0293 ETH |
0.0279 ETH |
0.0311 ETH |
0.0283 ETH |
| 2020-07-21 |
0.0297 ETH |
113.4600 LINK |
0.0310 ETH |
0.0284 ETH |
0.0315 ETH |
0.0291 ETH |
| 2020-07-20 |
0.0316 ETH |
79.2800 LINK |
0.0337 ETH |
0.0304 ETH |
0.0339 ETH |
0.0308 ETH |
| 2020-07-19 |
0.0337 ETH |
202.1900 LINK |
0.0338 ETH |
0.0334 ETH |
0.0348 ETH |
0.0339 ETH |
| 2020-07-18 |
0.0338 ETH |
812.4700 LINK |
0.0347 ETH |
0.0320 ETH |
0.0348 ETH |
0.0338 ETH |
| 2020-07-17 |
0.0359 ETH |
81.0700 LINK |
0.0357 ETH |
0.0357 ETH |
0.0364 ETH |
0.0358 ETH |
| 2020-07-16 |
0.0365 ETH |
105.7000 LINK |
0.0360 ETH |
0.0343 ETH |
0.0377 ETH |
0.0359 ETH |
| 2020-07-15 |
0.0341 ETH |
355.1500 LINK |
0.0337 ETH |
0.0329 ETH |
0.0370 ETH |
0.0364 ETH |
| 2020-07-14 |
0.0316 ETH |
120.4700 LINK |
0.0292 ETH |
0.0292 ETH |
0.0343 ETH |
0.0337 ETH |
| 2020-07-13 |
0.0306 ETH |
1,028.3800 LINK |
0.0319 ETH |
0.0271 ETH |
0.0346 ETH |
0.0300 ETH |
| 2020-07-12 |
0.0286 ETH |
370.7400 LINK |
0.0258 ETH |
0.0255 ETH |
0.0305 ETH |
0.0300 ETH |
| 2020-07-11 |
0.0254 ETH |
919.3800 LINK |
0.0254 ETH |
0.0254 ETH |
0.0257 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0254 ETH |
150.6500 LINK |
0.0252 ETH |
0.0242 ETH |
0.0257 ETH |
0.0255 ETH |
| 2020-07-09 |
0.0248 ETH |
358.6800 LINK |
0.0256 ETH |
0.0240 ETH |
0.0256 ETH |
0.0253 ETH |
| 2020-07-08 |
0.0254 ETH |
682.2500 LINK |
0.0238 ETH |
0.0237 ETH |
0.0266 ETH |
0.0259 ETH |
| 2020-07-07 |
0.0236 ETH |
459.2600 LINK |
0.0222 ETH |
0.0220 ETH |
0.0244 ETH |
0.0240 ETH |
| 2020-07-06 |
0.0220 ETH |
338.2500 LINK |
0.0209 ETH |
0.0203 ETH |
0.0230 ETH |
0.0223 ETH |
| 2020-07-05 |
0.0207 ETH |
13,008.7400 LINK |
0.0210 ETH |
0.0207 ETH |
0.0210 ETH |
0.0209 ETH |
| 2020-07-04 |
0.0211 ETH |
79.1200 LINK |
0.0212 ETH |
0.0210 ETH |
0.0212 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0214 ETH |
105.1400 LINK |
0.0212 ETH |
0.0211 ETH |
0.0214 ETH |
0.0211 ETH |
| 2020-07-02 |
0.0209 ETH |
337.7600 LINK |
0.0206 ETH |
0.0206 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0201 ETH |
1,041.8700 LINK |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-06-30 |
0.0204 ETH |
5.3200 LINK |
0.0203 ETH |
0.0202 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-06-29 |
0.0202 ETH |
17.4300 LINK |
0.0203 ETH |
0.0199 ETH |
0.0203 ETH |
0.0202 ETH |
| 2020-06-28 |
0.0202 ETH |
15.9400 LINK |
0.0200 ETH |
0.0200 ETH |
0.0203 ETH |
0.0202 ETH |
| 2020-06-27 |
0.0199 ETH |
26.0900 LINK |
0.0203 ETH |
0.0197 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-06-26 |
0.0208 ETH |
215.2700 LINK |
0.0208 ETH |
0.0203 ETH |
0.0208 ETH |
0.0206 ETH |
| 2020-06-25 |
0.0205 ETH |
85.7400 LINK |
0.0199 ETH |
0.0197 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0199 ETH |
697.2000 LINK |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0200 ETH |
| 2020-06-23 |
0.0197 ETH |
486.9500 LINK |
0.0184 ETH |
0.0184 ETH |
0.0203 ETH |
0.0199 ETH |
| 2020-06-22 |
0.0174 ETH |
623.8200 LINK |
0.0184 ETH |
0.0169 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-06-21 |
0.0181 ETH |
0.2100 LINK |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2020-06-20 |
0.0182 ETH |
554.2600 LINK |
0.0178 ETH |
0.0178 ETH |
0.0184 ETH |
0.0182 ETH |