Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0178 ETH |
37.7600 LINK |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0180 ETH |
16.2800 LINK |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-06-17 |
0.0176 ETH |
13.2500 LINK |
0.0173 ETH |
0.0173 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-06-16 |
0.0173 ETH |
453.2900 LINK |
0.0171 ETH |
0.0171 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-06-15 |
0.0168 ETH |
72.4500 LINK |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-06-14 |
0.0171 ETH |
18.6800 LINK |
0.0172 ETH |
0.0169 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-06-13 |
0.0172 ETH |
19.8200 LINK |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-06-12 |
0.0174 ETH |
75.1400 LINK |
0.0172 ETH |
0.0169 ETH |
0.0176 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0174 ETH |
95.3000 LINK |
0.0179 ETH |
0.0169 ETH |
0.0179 ETH |
0.0170 ETH |
| 2020-06-10 |
0.0180 ETH |
113.4900 LINK |
0.0181 ETH |
0.0178 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-06-09 |
0.0182 ETH |
71.6400 LINK |
0.0183 ETH |
0.0180 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-08 |
0.0181 ETH |
83.9300 LINK |
0.0178 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-06-07 |
0.0181 ETH |
241.3900 LINK |
0.0180 ETH |
0.0180 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-06-06 |
0.0180 ETH |
4.3500 LINK |
0.0182 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-06-05 |
0.0181 ETH |
169.3100 LINK |
0.0182 ETH |
0.0181 ETH |
0.0183 ETH |
0.0181 ETH |
| 2020-06-04 |
0.0182 ETH |
66.9400 LINK |
0.0184 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-03 |
0.0185 ETH |
26.8900 LINK |
0.0186 ETH |
0.0184 ETH |
0.0187 ETH |
0.0185 ETH |
| 2020-06-02 |
0.0183 ETH |
261.5800 LINK |
0.0181 ETH |
0.0180 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-06-01 |
0.0181 ETH |
377.4100 LINK |
0.0179 ETH |
0.0174 ETH |
0.0187 ETH |
0.0175 ETH |
| 2020-05-31 |
0.0177 ETH |
33.4800 LINK |
0.0170 ETH |
0.0170 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-05-30 |
0.0173 ETH |
5,751.4300 LINK |
0.0181 ETH |
0.0170 ETH |
0.0181 ETH |
0.0170 ETH |
| 2020-05-29 |
0.0183 ETH |
35.1000 LINK |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-05-28 |
0.0186 ETH |
23.7600 LINK |
0.0186 ETH |
0.0184 ETH |
0.0187 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0187 ETH |
10.6000 LINK |
0.0190 ETH |
0.0186 ETH |
0.0190 ETH |
0.0186 ETH |
| 2020-05-26 |
0.0191 ETH |
11.4500 LINK |
0.0189 ETH |
0.0189 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-05-25 |
0.0190 ETH |
5.1600 LINK |
0.0190 ETH |
0.0188 ETH |
0.0190 ETH |
0.0189 ETH |
| 2020-05-24 |
0.0190 ETH |
2,154.0500 LINK |
0.0190 ETH |
0.0188 ETH |
0.0192 ETH |
0.0190 ETH |
| 2020-05-23 |
0.0192 ETH |
66.4100 LINK |
0.0196 ETH |
0.0190 ETH |
0.0196 ETH |
0.0190 ETH |
| 2020-05-22 |
0.0196 ETH |
1,084.5800 LINK |
0.0192 ETH |
0.0192 ETH |
0.0199 ETH |
0.0196 ETH |
| 2020-05-21 |
0.0194 ETH |
126.8300 LINK |
0.0195 ETH |
0.0192 ETH |
0.0197 ETH |
0.0194 ETH |
| 2020-05-20 |
0.0192 ETH |
164.8400 LINK |
0.0186 ETH |
0.0186 ETH |
0.0194 ETH |
0.0194 ETH |
| 2020-05-19 |
0.0180 ETH |
33.0300 LINK |
0.0180 ETH |
0.0180 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-18 |
0.0179 ETH |
152.9800 LINK |
0.0179 ETH |
0.0179 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-05-17 |
0.0185 ETH |
28.5700 LINK |
0.0187 ETH |
0.0182 ETH |
0.0189 ETH |
0.0183 ETH |
| 2020-05-16 |
0.0189 ETH |
330.4400 LINK |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0188 ETH |
| 2020-05-15 |
0.0188 ETH |
25.6400 LINK |
0.0188 ETH |
0.0188 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-05-14 |
0.0188 ETH |
611.8500 LINK |
0.0189 ETH |
0.0186 ETH |
0.0189 ETH |
0.0188 ETH |
| 2020-05-13 |
0.0191 ETH |
508.3400 LINK |
0.0194 ETH |
0.0190 ETH |
0.0195 ETH |
0.0190 ETH |
| 2020-05-12 |
0.0196 ETH |
76.2100 LINK |
0.0192 ETH |
0.0192 ETH |
0.0196 ETH |
0.0196 ETH |
| 2020-05-11 |
0.0198 ETH |
210.7500 LINK |
0.0200 ETH |
0.0188 ETH |
0.0203 ETH |
0.0191 ETH |
| 2020-05-10 |
0.0194 ETH |
1,139.0100 LINK |
0.0190 ETH |
0.0189 ETH |
0.0203 ETH |
0.0198 ETH |
| 2020-05-09 |
0.0191 ETH |
112.6500 LINK |
0.0180 ETH |
0.0180 ETH |
0.0197 ETH |
0.0192 ETH |
| 2020-05-08 |
0.0179 ETH |
528.7700 LINK |
0.0179 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-07 |
0.0175 ETH |
41.2900 LINK |
0.0178 ETH |
0.0174 ETH |
0.0179 ETH |
0.0178 ETH |
| 2020-05-06 |
0.0178 ETH |
6.1600 LINK |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-05-05 |
0.0182 ETH |
71.6500 LINK |
0.0179 ETH |
0.0179 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-05-04 |
0.0184 ETH |
2,234.1300 LINK |
0.0177 ETH |
0.0177 ETH |
0.0187 ETH |
0.0181 ETH |
| 2020-05-03 |
0.0176 ETH |
2,247.3000 LINK |
0.0178 ETH |
0.0176 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-05-02 |
0.0178 ETH |
1,103.3500 LINK |
0.0178 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-01 |
0.0180 ETH |
425.6500 LINK |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0178 ETH |