Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0171 ETH |
2,895.6800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-04-14 |
0.0157 ETH |
2,238.8000 LINK |
0.0155 ETH |
0.0152 ETH |
0.0163 ETH |
0.0162 ETH |
| 2021-04-13 |
0.0152 ETH |
1,678.5000 LINK |
0.0154 ETH |
0.0148 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-04-12 |
0.0154 ETH |
1,536.1800 LINK |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0154 ETH |
| 2021-04-11 |
0.0151 ETH |
1,094.9200 LINK |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-04-10 |
0.0151 ETH |
1,099.2800 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0156 ETH |
1,148.1100 LINK |
0.0158 ETH |
0.0153 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0159 ETH |
1,397.3900 LINK |
0.0158 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-04-07 |
0.0158 ETH |
6,110.7200 LINK |
0.0164 ETH |
0.0155 ETH |
0.0166 ETH |
0.0159 ETH |
| 2021-04-06 |
0.0157 ETH |
2,491.3600 LINK |
0.0154 ETH |
0.0149 ETH |
0.0164 ETH |
0.0163 ETH |
| 2021-04-05 |
0.0149 ETH |
2,978.2900 LINK |
0.0148 ETH |
0.0147 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-04-04 |
0.0149 ETH |
1,548.3000 LINK |
0.0146 ETH |
0.0145 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-04-03 |
0.0153 ETH |
1,868.4800 LINK |
0.0152 ETH |
0.0146 ETH |
0.0156 ETH |
0.0146 ETH |
| 2021-04-02 |
0.0151 ETH |
1,512.6100 LINK |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0155 ETH |
25,155.4200 LINK |
0.0152 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-03-31 |
0.0149 ETH |
34,837.9000 LINK |
0.0151 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2021-03-30 |
0.0154 ETH |
870.4300 LINK |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
| 2021-03-29 |
0.0158 ETH |
2,767.6900 LINK |
0.0157 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-03-28 |
0.0159 ETH |
40,054.4200 LINK |
0.0156 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-03-27 |
0.0157 ETH |
19,629.3500 LINK |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0156 ETH |
| 2021-03-26 |
0.0158 ETH |
357.8100 LINK |
0.0160 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-03-25 |
0.0158 ETH |
777.3400 LINK |
0.0156 ETH |
0.0155 ETH |
0.0159 ETH |
0.0158 ETH |
| 2021-03-24 |
0.0160 ETH |
21,191.6500 LINK |
0.0160 ETH |
0.0158 ETH |
0.0161 ETH |
0.0159 ETH |
| 2021-03-23 |
0.0160 ETH |
8,023.1200 LINK |
0.0162 ETH |
0.0158 ETH |
0.0163 ETH |
0.0160 ETH |
| 2021-03-22 |
0.0162 ETH |
542.3100 LINK |
0.0163 ETH |
0.0161 ETH |
0.0163 ETH |
0.0162 ETH |
| 2021-03-21 |
0.0164 ETH |
1,387.7000 LINK |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0165 ETH |
| 2021-03-20 |
0.0168 ETH |
817.4300 LINK |
0.0164 ETH |
0.0163 ETH |
0.0170 ETH |
0.0169 ETH |
| 2021-03-19 |
0.0166 ETH |
1,181.6300 LINK |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-03-18 |
0.0165 ETH |
1,866.3500 LINK |
0.0169 ETH |
0.0163 ETH |
0.0170 ETH |
0.0163 ETH |
| 2021-03-17 |
0.0163 ETH |
1,693.4000 LINK |
0.0154 ETH |
0.0154 ETH |
0.0173 ETH |
0.0167 ETH |
| 2021-03-16 |
0.0154 ETH |
1,541.3700 LINK |
0.0152 ETH |
0.0152 ETH |
0.0156 ETH |
0.0152 ETH |
| 2021-03-15 |
0.0154 ETH |
1,025.1900 LINK |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-14 |
0.0154 ETH |
543.5300 LINK |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-03-13 |
0.0158 ETH |
2,199.2000 LINK |
0.0159 ETH |
0.0154 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-03-12 |
0.0163 ETH |
1,165.8900 LINK |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0159 ETH |
| 2021-03-11 |
0.0164 ETH |
773.3900 LINK |
0.0166 ETH |
0.0162 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-03-10 |
0.0167 ETH |
2,256.6900 LINK |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0171 ETH |
1,002.3600 LINK |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2021-03-08 |
0.0170 ETH |
2,483.0200 LINK |
0.0165 ETH |
0.0165 ETH |
0.0178 ETH |
0.0176 ETH |
| 2021-03-07 |
0.0170 ETH |
1,624.9000 LINK |
0.0169 ETH |
0.0167 ETH |
0.0175 ETH |
0.0168 ETH |
| 2021-03-06 |
0.0176 ETH |
1,064.7200 LINK |
0.0181 ETH |
0.0172 ETH |
0.0182 ETH |
0.0174 ETH |
| 2021-03-05 |
0.0178 ETH |
864.9800 LINK |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0179 ETH |
| 2021-03-04 |
0.0182 ETH |
2,256.8100 LINK |
0.0188 ETH |
0.0177 ETH |
0.0189 ETH |
0.0181 ETH |
| 2021-03-03 |
0.0185 ETH |
1,247.0200 LINK |
0.0184 ETH |
0.0181 ETH |
0.0189 ETH |
0.0188 ETH |
| 2021-03-02 |
0.0185 ETH |
2,372.9500 LINK |
0.0175 ETH |
0.0174 ETH |
0.0193 ETH |
0.0186 ETH |
| 2021-03-01 |
0.0174 ETH |
1,297.8200 LINK |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0174 ETH |
| 2021-02-28 |
0.0175 ETH |
2,106.4800 LINK |
0.0177 ETH |
0.0171 ETH |
0.0180 ETH |
0.0172 ETH |
| 2021-02-27 |
0.0171 ETH |
2,214.6300 LINK |
0.0173 ETH |
0.0166 ETH |
0.0177 ETH |
0.0177 ETH |
| 2021-02-26 |
0.0170 ETH |
2,606.8700 LINK |
0.0166 ETH |
0.0163 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-25 |
0.0169 ETH |
2,492.1100 LINK |
0.0172 ETH |
0.0166 ETH |
0.0173 ETH |
0.0170 ETH |