Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0169 ETH |
3,814.4400 LINK |
0.0165 ETH |
0.0163 ETH |
0.0176 ETH |
0.0172 ETH |
| 2021-02-23 |
0.0166 ETH |
12,625.9900 LINK |
0.0177 ETH |
0.0150 ETH |
0.0179 ETH |
0.0164 ETH |
| 2021-02-22 |
0.0172 ETH |
4,061.5200 LINK |
0.0176 ETH |
0.0158 ETH |
0.0179 ETH |
0.0176 ETH |
| 2021-02-21 |
0.0175 ETH |
2,497.5100 LINK |
0.0177 ETH |
0.0173 ETH |
0.0178 ETH |
0.0175 ETH |
| 2021-02-20 |
0.0176 ETH |
2,837.7200 LINK |
0.0178 ETH |
0.0170 ETH |
0.0181 ETH |
0.0177 ETH |
| 2021-02-19 |
0.0172 ETH |
3,089.7600 LINK |
0.0168 ETH |
0.0165 ETH |
0.0180 ETH |
0.0177 ETH |
| 2021-02-18 |
0.0171 ETH |
2,337.4700 LINK |
0.0174 ETH |
0.0166 ETH |
0.0176 ETH |
0.0167 ETH |
| 2021-02-17 |
0.0175 ETH |
2,637.2500 LINK |
0.0178 ETH |
0.0171 ETH |
0.0179 ETH |
0.0173 ETH |
| 2021-02-16 |
0.0180 ETH |
2,785.6100 LINK |
0.0183 ETH |
0.0176 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0180 ETH |
6,607.3100 LINK |
0.0185 ETH |
0.0165 ETH |
0.0190 ETH |
0.0183 ETH |
| 2021-02-14 |
0.0186 ETH |
3,709.7500 LINK |
0.0189 ETH |
0.0181 ETH |
0.0195 ETH |
0.0184 ETH |
| 2021-02-13 |
0.0172 ETH |
3,977.2700 LINK |
0.0166 ETH |
0.0164 ETH |
0.0190 ETH |
0.0188 ETH |
| 2021-02-12 |
0.0159 ETH |
4,900.8600 LINK |
0.0155 ETH |
0.0152 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
3,111.0200 LINK |
0.0153 ETH |
0.0152 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-02-10 |
0.0151 ETH |
4,966.4700 LINK |
0.0156 ETH |
0.0148 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0147 ETH |
2,874.8900 LINK |
0.0145 ETH |
0.0143 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-02-08 |
0.0149 ETH |
2,416.2400 LINK |
0.0153 ETH |
0.0144 ETH |
0.0156 ETH |
0.0144 ETH |
| 2021-02-07 |
0.0152 ETH |
2,285.0500 LINK |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0150 ETH |
2,803.2400 LINK |
0.0152 ETH |
0.0147 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-02-05 |
0.0155 ETH |
3,568.4000 LINK |
0.0154 ETH |
0.0148 ETH |
0.0162 ETH |
0.0152 ETH |
| 2021-02-04 |
0.0148 ETH |
3,105.5400 LINK |
0.0150 ETH |
0.0144 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-02-03 |
0.0156 ETH |
2,961.8700 LINK |
0.0157 ETH |
0.0149 ETH |
0.0164 ETH |
0.0150 ETH |
| 2021-02-02 |
0.0160 ETH |
2,827.8300 LINK |
0.0166 ETH |
0.0151 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-02-01 |
0.0169 ETH |
2,092.0500 LINK |
0.0172 ETH |
0.0165 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-01-31 |
0.0172 ETH |
2,253.5100 LINK |
0.0172 ETH |
0.0168 ETH |
0.0179 ETH |
0.0172 ETH |
| 2021-01-30 |
0.0168 ETH |
2,867.4300 LINK |
0.0165 ETH |
0.0163 ETH |
0.0174 ETH |
0.0172 ETH |
| 2021-01-29 |
0.0169 ETH |
3,392.1400 LINK |
0.0173 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-01-28 |
0.0178 ETH |
3,431.9700 LINK |
0.0169 ETH |
0.0167 ETH |
0.0187 ETH |
0.0173 ETH |
| 2021-01-27 |
0.0168 ETH |
2,209.9200 LINK |
0.0169 ETH |
0.0165 ETH |
0.0171 ETH |
0.0168 ETH |
| 2021-01-26 |
0.0173 ETH |
2,622.2100 LINK |
0.0178 ETH |
0.0169 ETH |
0.0178 ETH |
0.0169 ETH |
| 2021-01-25 |
0.0174 ETH |
3,396.9500 LINK |
0.0178 ETH |
0.0168 ETH |
0.0181 ETH |
0.0178 ETH |
| 2021-01-24 |
0.0183 ETH |
4,990.7000 LINK |
0.0200 ETH |
0.0175 ETH |
0.0201 ETH |
0.0178 ETH |
| 2021-01-23 |
0.0193 ETH |
4,671.2300 LINK |
0.0174 ETH |
0.0174 ETH |
0.0205 ETH |
0.0200 ETH |
| 2021-01-22 |
0.0172 ETH |
3,770.7300 LINK |
0.0165 ETH |
0.0162 ETH |
0.0181 ETH |
0.0174 ETH |
| 2021-01-21 |
0.0161 ETH |
3,091.8800 LINK |
0.0157 ETH |
0.0154 ETH |
0.0169 ETH |
0.0164 ETH |
| 2021-01-20 |
0.0155 ETH |
3,693.6500 LINK |
0.0149 ETH |
0.0149 ETH |
0.0162 ETH |
0.0158 ETH |
| 2021-01-19 |
0.0158 ETH |
4,503.6800 LINK |
0.0173 ETH |
0.0149 ETH |
0.0174 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0179 ETH |
4,204.1100 LINK |
0.0189 ETH |
0.0171 ETH |
0.0190 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0173 ETH |
5,787.1300 LINK |
0.0164 ETH |
0.0160 ETH |
0.0192 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0177 ETH |
6,128.9400 LINK |
0.0177 ETH |
0.0162 ETH |
0.0190 ETH |
0.0164 ETH |
| 2021-01-15 |
0.0164 ETH |
5,680.7100 LINK |
0.0145 ETH |
0.0142 ETH |
0.0182 ETH |
0.0176 ETH |
| 2021-01-14 |
0.0139 ETH |
3,165.3100 LINK |
0.0142 ETH |
0.0134 ETH |
0.0146 ETH |
0.0144 ETH |
| 2021-01-13 |
0.0138 ETH |
2,716.7500 LINK |
0.0131 ETH |
0.0131 ETH |
0.0148 ETH |
0.0141 ETH |
| 2021-01-12 |
0.0132 ETH |
5,683.5100 LINK |
0.0133 ETH |
0.0129 ETH |
0.0137 ETH |
0.0131 ETH |
| 2021-01-11 |
0.0134 ETH |
6,968.1200 LINK |
0.0128 ETH |
0.0125 ETH |
0.0141 ETH |
0.0133 ETH |
| 2021-01-10 |
0.0131 ETH |
9,485.3100 LINK |
0.0137 ETH |
0.0126 ETH |
0.0142 ETH |
0.0128 ETH |
| 2021-01-09 |
0.0130 ETH |
5,091.5300 LINK |
0.0124 ETH |
0.0124 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-01-08 |
0.0128 ETH |
4,717.2200 LINK |
0.0130 ETH |
0.0123 ETH |
0.0133 ETH |
0.0124 ETH |
| 2021-01-07 |
0.0133 ETH |
9,110.5700 LINK |
0.0143 ETH |
0.0126 ETH |
0.0143 ETH |
0.0130 ETH |
| 2021-01-06 |
0.0137 ETH |
5,610.5100 LINK |
0.0132 ETH |
0.0128 ETH |
0.0149 ETH |
0.0143 ETH |