Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
23.7169 USDC |
0.0400 LINK |
23.7169 USDC |
23.7169 USDC |
23.7169 USDC |
23.7169 USDC |
| 2024-12-13 |
30.0000 USDC |
2.0000 LINK |
30.0000 USDC |
30.0000 USDC |
30.0000 USDC |
30.0000 USDC |
| 2024-12-12 |
26.2178 USDC |
2.6000 LINK |
24.8172 USDC |
24.8172 USDC |
28.2801 USDC |
28.2801 USDC |
| 2024-12-10 |
21.8495 USDC |
1.7300 LINK |
21.8495 USDC |
21.8495 USDC |
21.8495 USDC |
21.8495 USDC |
| 2024-12-09 |
25.4873 USDC |
0.3900 LINK |
25.4873 USDC |
25.4873 USDC |
25.4873 USDC |
25.4873 USDC |
| 2024-12-04 |
24.4043 USDC |
1.2200 LINK |
24.4043 USDC |
24.4043 USDC |
24.4043 USDC |
24.4043 USDC |
| 2024-12-03 |
24.8036 USDC |
1.2100 LINK |
24.8035 USDC |
24.8035 USDC |
24.8179 USDC |
24.8179 USDC |
| 2024-12-02 |
21.7124 USDC |
1.5500 LINK |
21.7111 USDC |
21.7111 USDC |
21.9085 USDC |
21.9085 USDC |
| 2024-11-26 |
17.1659 USDC |
0.0500 LINK |
17.1659 USDC |
17.1659 USDC |
17.1659 USDC |
17.1659 USDC |
| 2024-11-13 |
13.2666 USDC |
5.9400 LINK |
13.2666 USDC |
13.2666 USDC |
13.2666 USDC |
13.2666 USDC |
| 2024-11-10 |
14.6998 USDC |
19.3800 LINK |
14.7000 USDC |
14.6992 USDC |
14.7000 USDC |
14.6992 USDC |
| 2024-11-06 |
11.5774 USDC |
6.9200 LINK |
11.4285 USDC |
11.4285 USDC |
11.8840 USDC |
11.8357 USDC |
| 2024-11-05 |
10.8626 USDC |
4.8400 LINK |
10.8626 USDC |
10.8626 USDC |
10.8626 USDC |
10.8626 USDC |
| 2024-11-04 |
10.1223 USDC |
4.8400 LINK |
10.1223 USDC |
10.1223 USDC |
10.1223 USDC |
10.1223 USDC |
| 2024-11-01 |
11.2470 USDC |
4.3900 LINK |
11.2470 USDC |
11.2470 USDC |
11.2470 USDC |
11.2470 USDC |
| 2024-10-29 |
11.2754 USDC |
4.2400 LINK |
11.2754 USDC |
11.2754 USDC |
11.2754 USDC |
11.2754 USDC |
| 2024-10-25 |
11.2200 USDC |
4.2400 LINK |
11.2200 USDC |
11.2200 USDC |
11.2200 USDC |
11.2200 USDC |
| 2024-10-24 |
11.3206 USDC |
4.1700 LINK |
11.3206 USDC |
11.3206 USDC |
11.3206 USDC |
11.3206 USDC |
| 2024-10-23 |
11.1200 USDC |
4.1700 LINK |
11.1200 USDC |
11.1200 USDC |
11.1200 USDC |
11.1200 USDC |
| 2024-10-18 |
11.3847 USDC |
3.9600 LINK |
11.3847 USDC |
11.3847 USDC |
11.3847 USDC |
11.3847 USDC |
| 2024-10-11 |
10.6861 USDC |
4.7400 LINK |
10.6861 USDC |
10.6861 USDC |
10.6861 USDC |
10.6861 USDC |
| 2024-10-10 |
10.3062 USDC |
4.7400 LINK |
10.3062 USDC |
10.3062 USDC |
10.3062 USDC |
10.3062 USDC |
| 2024-10-07 |
11.4062 USDC |
4.5100 LINK |
11.4062 USDC |
11.4062 USDC |
11.4062 USDC |
11.4062 USDC |
| 2024-10-06 |
11.3613 USDC |
41.1900 LINK |
11.3617 USDC |
11.3503 USDC |
11.3617 USDC |
11.3503 USDC |
| 2024-10-02 |
10.8630 USDC |
4.5100 LINK |
10.8630 USDC |
10.8630 USDC |
10.8630 USDC |
10.8630 USDC |
| 2024-09-30 |
12.0700 USDC |
3.9600 LINK |
12.0700 USDC |
12.0700 USDC |
12.0700 USDC |
12.0700 USDC |
| 2024-09-27 |
12.7577 USDC |
14.6900 LINK |
12.7607 USDC |
12.7477 USDC |
12.7663 USDC |
12.7580 USDC |
| 2024-09-25 |
12.3731 USDC |
4.2700 LINK |
12.3733 USDC |
12.3317 USDC |
12.3733 USDC |
12.3317 USDC |
| 2024-09-24 |
11.5066 USDC |
28.6100 LINK |
11.5086 USDC |
11.4980 USDC |
11.5281 USDC |
11.5281 USDC |
| 2024-09-23 |
11.4196 USDC |
8.0800 LINK |
11.4281 USDC |
11.4080 USDC |
11.4281 USDC |
11.4080 USDC |
| 2024-09-22 |
11.1295 USDC |
40.7800 LINK |
11.1695 USDC |
11.1227 USDC |
11.1695 USDC |
11.1227 USDC |
| 2024-09-21 |
11.5129 USDC |
5.5200 LINK |
11.5104 USDC |
11.5104 USDC |
11.5205 USDC |
11.5205 USDC |
| 2024-09-19 |
11.0536 USDC |
16.6900 LINK |
11.0510 USDC |
11.0510 USDC |
11.0558 USDC |
11.0558 USDC |
| 2024-09-18 |
10.3836 USDC |
4.6500 LINK |
10.3836 USDC |
10.3836 USDC |
10.3836 USDC |
10.3836 USDC |
| 2024-09-17 |
10.7821 USDC |
53.6100 LINK |
10.5852 USDC |
10.5852 USDC |
10.8430 USDC |
10.8391 USDC |
| 2024-09-13 |
11.0381 USDC |
48.9500 LINK |
10.8895 USDC |
10.8895 USDC |
11.2712 USDC |
11.2604 USDC |
| 2024-09-12 |
10.6800 USDC |
55.2300 LINK |
10.6369 USDC |
10.6263 USDC |
10.6987 USDC |
10.6987 USDC |
| 2024-09-11 |
10.4682 USDC |
4.4800 LINK |
10.4557 USDC |
10.4557 USDC |
10.4694 USDC |
10.4694 USDC |
| 2024-09-10 |
10.7245 USDC |
21.9300 LINK |
10.7250 USDC |
10.7199 USDC |
10.7250 USDC |
10.7199 USDC |
| 2024-09-09 |
10.7203 USDC |
58.9200 LINK |
10.7320 USDC |
10.6991 USDC |
10.7320 USDC |
10.6991 USDC |
| 2024-09-04 |
10.3431 USDC |
18.6600 LINK |
10.3508 USDC |
10.3267 USDC |
10.3508 USDC |
10.3267 USDC |
| 2024-08-30 |
11.1868 USDC |
3.0000 LINK |
11.1868 USDC |
11.1868 USDC |
11.1868 USDC |
11.1868 USDC |
| 2024-08-29 |
11.1114 USDC |
4.3900 LINK |
11.1114 USDC |
11.1114 USDC |
11.1114 USDC |
11.1114 USDC |
| 2024-08-28 |
11.4827 USDC |
4.3000 LINK |
11.4827 USDC |
11.4827 USDC |
11.4827 USDC |
11.4827 USDC |
| 2024-08-27 |
11.8522 USDC |
11.8500 LINK |
11.9794 USDC |
11.5078 USDC |
11.9794 USDC |
11.5078 USDC |
| 2024-08-26 |
12.2362 USDC |
5.5300 LINK |
12.1383 USDC |
12.1250 USDC |
12.5663 USDC |
12.4487 USDC |
| 2024-08-23 |
11.8187 USDC |
110.5700 LINK |
11.6204 USDC |
11.5929 USDC |
11.9354 USDC |
11.9354 USDC |
| 2024-08-22 |
11.3779 USDC |
26.8100 LINK |
11.3057 USDC |
11.3057 USDC |
11.5246 USDC |
11.5141 USDC |
| 2024-08-21 |
11.2573 USDC |
80.4100 LINK |
11.1132 USDC |
11.1132 USDC |
11.2945 USDC |
11.2945 USDC |
| 2024-08-18 |
10.2942 USDC |
3.3700 LINK |
10.2942 USDC |
10.2942 USDC |
10.2942 USDC |
10.2942 USDC |