Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
5.8720 USDC |
0.5000 LINK |
5.8393 USDC |
5.8393 USDC |
5.9211 USDC |
5.9211 USDC |
| 2023-01-07 |
5.7676 USDC |
2.2800 LINK |
5.7629 USDC |
5.7628 USDC |
5.7729 USDC |
5.7729 USDC |
| 2023-01-06 |
5.5703 USDC |
4.3700 LINK |
5.5672 USDC |
5.5558 USDC |
5.7061 USDC |
5.7061 USDC |
| 2023-01-05 |
5.6482 USDC |
4.9900 LINK |
5.7027 USDC |
5.6169 USDC |
5.7027 USDC |
5.6169 USDC |
| 2023-01-04 |
5.8124 USDC |
5.2300 LINK |
5.7601 USDC |
5.7486 USDC |
5.8252 USDC |
5.7980 USDC |
| 2023-01-03 |
5.6639 USDC |
9.0300 LINK |
5.6616 USDC |
5.5812 USDC |
5.7007 USDC |
5.5922 USDC |
| 2023-01-02 |
5.6761 USDC |
13.8900 LINK |
5.6462 USDC |
5.5560 USDC |
5.7337 USDC |
5.6994 USDC |
| 2023-01-01 |
5.5546 USDC |
21.0500 LINK |
5.5704 USDC |
5.5100 USDC |
5.6193 USDC |
5.6081 USDC |
| 2022-12-31 |
5.4579 USDC |
170.7000 LINK |
5.4260 USDC |
5.4140 USDC |
5.6042 USDC |
5.5802 USDC |