Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
6.9168 USDC |
0.4800 LINK |
6.9580 USDC |
6.8699 USDC |
6.9580 USDC |
6.8699 USDC |
| 2023-01-16 |
6.5952 USDC |
3.3500 LINK |
6.9233 USDC |
6.4477 USDC |
6.9233 USDC |
6.4477 USDC |
| 2023-01-15 |
6.7391 USDC |
7.6600 LINK |
6.7346 USDC |
6.7056 USDC |
6.8663 USDC |
6.7056 USDC |
| 2023-01-14 |
6.7861 USDC |
452.2900 LINK |
6.6339 USDC |
6.4946 USDC |
7.0618 USDC |
6.8547 USDC |
| 2023-01-13 |
6.4734 USDC |
2.1700 LINK |
6.3160 USDC |
6.3160 USDC |
6.5660 USDC |
6.5660 USDC |
| 2023-01-12 |
6.2725 USDC |
61.2600 LINK |
6.3227 USDC |
6.0775 USDC |
6.3793 USDC |
6.3608 USDC |
| 2023-01-11 |
6.1065 USDC |
1.5700 LINK |
6.0944 USDC |
6.0264 USDC |
6.2709 USDC |
6.2382 USDC |
| 2023-01-10 |
6.1131 USDC |
1.6800 LINK |
6.0001 USDC |
6.0001 USDC |
6.2180 USDC |
6.1180 USDC |
| 2023-01-09 |
6.1025 USDC |
3.1500 LINK |
5.9796 USDC |
5.9796 USDC |
6.1979 USDC |
6.0271 USDC |
| 2023-01-08 |
5.8720 USDC |
0.5000 LINK |
5.8393 USDC |
5.8393 USDC |
5.9211 USDC |
5.9211 USDC |
| 2023-01-07 |
5.7676 USDC |
2.2800 LINK |
5.7629 USDC |
5.7628 USDC |
5.7729 USDC |
5.7729 USDC |
| 2023-01-06 |
5.5703 USDC |
4.3700 LINK |
5.5672 USDC |
5.5558 USDC |
5.7061 USDC |
5.7061 USDC |
| 2023-01-05 |
5.6482 USDC |
4.9900 LINK |
5.7027 USDC |
5.6169 USDC |
5.7027 USDC |
5.6169 USDC |
| 2023-01-04 |
5.8124 USDC |
5.2300 LINK |
5.7601 USDC |
5.7486 USDC |
5.8252 USDC |
5.7980 USDC |
| 2023-01-03 |
5.6639 USDC |
9.0300 LINK |
5.6616 USDC |
5.5812 USDC |
5.7007 USDC |
5.5922 USDC |
| 2023-01-02 |
5.6761 USDC |
13.8900 LINK |
5.6462 USDC |
5.5560 USDC |
5.7337 USDC |
5.6994 USDC |
| 2023-01-01 |
5.5546 USDC |
21.0500 LINK |
5.5704 USDC |
5.5100 USDC |
5.6193 USDC |
5.6081 USDC |
| 2022-12-31 |
5.4579 USDC |
170.7000 LINK |
5.4260 USDC |
5.4140 USDC |
5.6042 USDC |
5.5802 USDC |