Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
10.4795 USDC |
0.1900 LINK |
10.4795 USDC |
10.4795 USDC |
10.4795 USDC |
10.4795 USDC |
| 2024-08-10 |
10.5604 USDC |
16.3900 LINK |
10.5058 USDC |
10.5058 USDC |
10.6096 USDC |
10.6096 USDC |
| 2024-08-08 |
9.9855 USDC |
5.0100 LINK |
9.9855 USDC |
9.9855 USDC |
9.9855 USDC |
9.9855 USDC |
| 2024-08-07 |
9.5020 USDC |
104.0700 LINK |
9.5167 USDC |
9.4983 USDC |
9.5167 USDC |
9.4983 USDC |
| 2024-08-06 |
10.3017 USDC |
52.4600 LINK |
10.0500 USDC |
10.0494 USDC |
10.4188 USDC |
10.4188 USDC |
| 2024-08-05 |
9.0532 USDC |
20.2500 LINK |
9.6647 USDC |
8.5763 USDC |
9.6647 USDC |
9.0454 USDC |
| 2024-08-04 |
10.8401 USDC |
37.3100 LINK |
10.8401 USDC |
10.8401 USDC |
10.8401 USDC |
10.8401 USDC |
| 2024-07-31 |
13.2108 USDC |
35.8000 LINK |
13.2108 USDC |
13.2108 USDC |
13.2108 USDC |
13.2108 USDC |
| 2024-07-30 |
13.1245 USDC |
2.1400 LINK |
13.1245 USDC |
13.1245 USDC |
13.1245 USDC |
13.1245 USDC |
| 2024-07-29 |
13.3174 USDC |
4.1600 LINK |
13.3107 USDC |
13.3107 USDC |
13.3307 USDC |
13.3307 USDC |
| 2024-07-28 |
13.6027 USDC |
0.3700 LINK |
13.6027 USDC |
13.6027 USDC |
13.6027 USDC |
13.6027 USDC |
| 2024-07-25 |
12.9614 USDC |
0.7500 LINK |
12.9614 USDC |
12.9614 USDC |
12.9614 USDC |
12.9614 USDC |
| 2024-07-21 |
14.5963 USDC |
5.1700 LINK |
14.6276 USDC |
14.5336 USDC |
14.6276 USDC |
14.5336 USDC |
| 2024-07-14 |
13.2550 USDC |
5.4400 LINK |
13.2921 USDC |
13.2310 USDC |
13.3127 USDC |
13.2310 USDC |
| 2024-07-12 |
12.6787 USDC |
0.0100 LINK |
12.6787 USDC |
12.6787 USDC |
12.6787 USDC |
12.6787 USDC |
| 2024-07-08 |
13.0133 USDC |
14.1400 LINK |
13.0207 USDC |
12.8770 USDC |
13.0633 USDC |
12.8770 USDC |
| 2024-07-06 |
12.9446 USDC |
1.9300 LINK |
12.9407 USDC |
12.9407 USDC |
12.9472 USDC |
12.9472 USDC |
| 2024-07-05 |
11.3525 USDC |
2.6400 LINK |
12.0000 USDC |
11.3135 USDC |
12.0000 USDC |
11.3135 USDC |
| 2024-07-04 |
13.2826 USDC |
3.5000 LINK |
13.2826 USDC |
13.2826 USDC |
13.2826 USDC |
13.2826 USDC |
| 2024-06-27 |
14.1767 USDC |
1.5500 LINK |
14.1683 USDC |
14.1683 USDC |
14.1850 USDC |
14.1850 USDC |
| 2024-06-25 |
13.7520 USDC |
4.5300 LINK |
13.7519 USDC |
13.7519 USDC |
13.7520 USDC |
13.7520 USDC |
| 2024-06-24 |
13.3933 USDC |
0.6400 LINK |
12.8479 USDC |
12.8479 USDC |
13.5753 USDC |
13.5418 USDC |
| 2024-06-23 |
13.4459 USDC |
3.5400 LINK |
13.4459 USDC |
13.4459 USDC |
13.4459 USDC |
13.4459 USDC |
| 2024-06-22 |
13.7788 USDC |
0.0700 LINK |
13.7788 USDC |
13.7788 USDC |
13.7788 USDC |
13.7788 USDC |
| 2024-06-21 |
14.1794 USDC |
5.6700 LINK |
14.2698 USDC |
13.9364 USDC |
14.3640 USDC |
14.1102 USDC |
| 2024-06-20 |
14.5364 USDC |
4.1600 LINK |
14.3121 USDC |
14.2808 USDC |
14.6743 USDC |
14.6743 USDC |
| 2024-06-19 |
14.0633 USDC |
3.3700 LINK |
13.9051 USDC |
13.9051 USDC |
14.3770 USDC |
14.3769 USDC |
| 2024-06-18 |
13.5986 USDC |
38.6400 LINK |
14.4962 USDC |
13.0847 USDC |
14.5076 USDC |
13.8961 USDC |
| 2024-06-17 |
14.3953 USDC |
19.5900 LINK |
14.9163 USDC |
14.1229 USDC |
14.9163 USDC |
14.2969 USDC |
| 2024-06-16 |
14.6514 USDC |
10.1200 LINK |
14.7838 USDC |
14.5947 USDC |
15.1113 USDC |
15.0159 USDC |
| 2024-06-15 |
15.0470 USDC |
0.7300 LINK |
14.8037 USDC |
14.8037 USDC |
15.0728 USDC |
15.0728 USDC |
| 2024-06-14 |
14.8020 USDC |
7.1900 LINK |
15.1854 USDC |
14.5104 USDC |
15.1854 USDC |
14.5104 USDC |
| 2024-06-13 |
15.3684 USDC |
4.9400 LINK |
15.9320 USDC |
15.1928 USDC |
15.9320 USDC |
15.2203 USDC |
| 2024-06-12 |
15.6760 USDC |
21.9100 LINK |
14.8193 USDC |
14.7633 USDC |
16.1631 USDC |
15.8489 USDC |
| 2024-06-11 |
15.4399 USDC |
18.2200 LINK |
15.6694 USDC |
14.6823 USDC |
15.7182 USDC |
14.7333 USDC |
| 2024-06-10 |
16.0624 USDC |
6.0200 LINK |
16.1581 USDC |
15.8473 USDC |
16.2291 USDC |
15.8798 USDC |
| 2024-06-09 |
16.0247 USDC |
0.1300 LINK |
16.0248 USDC |
16.0247 USDC |
16.0248 USDC |
16.0247 USDC |
| 2024-06-08 |
15.9647 USDC |
6.6900 LINK |
16.3189 USDC |
15.7043 USDC |
16.3189 USDC |
15.7043 USDC |
| 2024-06-07 |
16.8440 USDC |
12.4700 LINK |
17.2779 USDC |
15.6425 USDC |
17.6801 USDC |
16.3432 USDC |
| 2024-06-06 |
17.6201 USDC |
16.9000 LINK |
17.6721 USDC |
17.2729 USDC |
17.6771 USDC |
17.2729 USDC |
| 2024-06-05 |
17.8105 USDC |
2.8700 LINK |
17.7649 USDC |
17.6519 USDC |
18.0660 USDC |
17.8129 USDC |
| 2024-06-04 |
17.7037 USDC |
2.9100 LINK |
17.5739 USDC |
17.5519 USDC |
17.8499 USDC |
17.6139 USDC |
| 2024-06-03 |
18.0599 USDC |
5.6500 LINK |
18.1040 USDC |
17.7101 USDC |
18.2191 USDC |
17.7231 USDC |
| 2024-06-02 |
18.3717 USDC |
3.4500 LINK |
18.4050 USDC |
18.1495 USDC |
18.5400 USDC |
18.1530 USDC |
| 2024-06-01 |
18.5186 USDC |
2.9000 LINK |
18.3370 USDC |
18.2780 USDC |
18.5910 USDC |
18.5150 USDC |
| 2024-05-31 |
17.7914 USDC |
3.3100 LINK |
18.0210 USDC |
17.4873 USDC |
18.1859 USDC |
17.5087 USDC |
| 2024-05-30 |
18.4043 USDC |
6.2600 LINK |
18.4680 USDC |
18.1537 USDC |
19.1339 USDC |
18.1790 USDC |
| 2024-05-29 |
18.9406 USDC |
61.7000 LINK |
18.4370 USDC |
18.0508 USDC |
19.1509 USDC |
18.7360 USDC |
| 2024-05-28 |
18.4124 USDC |
18.1600 LINK |
18.7698 USDC |
17.8795 USDC |
18.7698 USDC |
18.1388 USDC |
| 2024-05-27 |
18.4333 USDC |
78.6600 LINK |
16.9949 USDC |
16.8994 USDC |
18.8190 USDC |
18.7041 USDC |