Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
17.5213 USDC |
10.2400 LINK |
17.4636 USDC |
17.0219 USDC |
17.8350 USDC |
17.0299 USDC |
| 2024-05-25 |
17.1496 USDC |
5.3300 LINK |
17.0979 USDC |
16.9679 USDC |
17.4619 USDC |
17.3289 USDC |
| 2024-05-24 |
17.3559 USDC |
62.9500 LINK |
16.7478 USDC |
16.7289 USDC |
17.7148 USDC |
17.2679 USDC |
| 2024-05-23 |
16.3231 USDC |
12.1900 LINK |
16.3886 USDC |
15.8175 USDC |
16.7717 USDC |
16.0209 USDC |
| 2024-05-22 |
16.5163 USDC |
13.6800 LINK |
16.7599 USDC |
16.1970 USDC |
16.9041 USDC |
16.3690 USDC |
| 2024-05-21 |
16.7340 USDC |
25.3900 LINK |
17.2068 USDC |
16.5448 USDC |
17.4118 USDC |
16.6098 USDC |
| 2024-05-20 |
16.7013 USDC |
70.6600 LINK |
16.5269 USDC |
16.4129 USDC |
17.1878 USDC |
16.9173 USDC |
| 2024-05-19 |
16.6552 USDC |
32.1400 LINK |
16.3947 USDC |
16.3199 USDC |
17.0988 USDC |
16.7612 USDC |
| 2024-05-18 |
16.2474 USDC |
70.7700 LINK |
16.2742 USDC |
16.0779 USDC |
16.5601 USDC |
16.2323 USDC |
| 2024-05-17 |
16.0852 USDC |
101.3200 LINK |
15.5623 USDC |
15.5383 USDC |
16.7184 USDC |
16.1648 USDC |
| 2024-05-16 |
13.8444 USDC |
3.0700 LINK |
13.8657 USDC |
13.7024 USDC |
14.0006 USDC |
13.7024 USDC |
| 2024-05-15 |
13.3886 USDC |
3.7200 LINK |
13.1784 USDC |
13.0589 USDC |
13.6619 USDC |
13.6619 USDC |
| 2024-05-14 |
13.3501 USDC |
9.5900 LINK |
13.3816 USDC |
13.1227 USDC |
13.5147 USDC |
13.1316 USDC |
| 2024-05-13 |
13.5723 USDC |
43.5200 LINK |
13.5496 USDC |
13.1384 USDC |
13.6396 USDC |
13.3946 USDC |
| 2024-05-12 |
13.4148 USDC |
1.6000 LINK |
13.4053 USDC |
13.2964 USDC |
13.5357 USDC |
13.4536 USDC |
| 2024-05-11 |
13.6293 USDC |
0.2000 LINK |
13.6026 USDC |
13.5204 USDC |
13.7876 USDC |
13.5204 USDC |
| 2024-05-10 |
13.8348 USDC |
6.5700 LINK |
14.3402 USDC |
13.5586 USDC |
14.3402 USDC |
13.6346 USDC |
| 2024-05-09 |
14.0012 USDC |
3.4300 LINK |
13.9687 USDC |
13.8746 USDC |
14.1857 USDC |
14.0803 USDC |
| 2024-05-08 |
13.8722 USDC |
6.5700 LINK |
13.9104 USDC |
13.7304 USDC |
14.0806 USDC |
13.8054 USDC |
| 2024-05-07 |
14.1755 USDC |
17.9100 LINK |
14.4708 USDC |
14.0043 USDC |
14.6997 USDC |
14.0322 USDC |
| 2024-05-06 |
14.8833 USDC |
4.0500 LINK |
14.4022 USDC |
14.4022 USDC |
15.0693 USDC |
14.8787 USDC |
| 2024-05-05 |
14.2830 USDC |
1.4300 LINK |
14.3416 USDC |
14.1693 USDC |
14.6337 USDC |
14.6337 USDC |
| 2024-05-04 |
14.2830 USDC |
33.5900 LINK |
14.1337 USDC |
14.1337 USDC |
14.4356 USDC |
14.4355 USDC |
| 2024-05-03 |
13.7290 USDC |
3.0400 LINK |
13.5877 USDC |
13.5134 USDC |
14.0698 USDC |
14.0698 USDC |
| 2024-05-02 |
13.3376 USDC |
4.3600 LINK |
13.3244 USDC |
12.9235 USDC |
13.6534 USDC |
13.5636 USDC |
| 2024-05-01 |
12.9016 USDC |
56.4700 LINK |
13.0336 USDC |
12.4354 USDC |
13.4252 USDC |
13.0892 USDC |
| 2024-04-30 |
13.1197 USDC |
23.5100 LINK |
14.1167 USDC |
12.8194 USDC |
14.1766 USDC |
13.0686 USDC |
| 2024-04-29 |
13.8727 USDC |
8.1900 LINK |
13.7949 USDC |
13.7354 USDC |
14.0417 USDC |
13.9465 USDC |
| 2024-04-28 |
14.2143 USDC |
4.0700 LINK |
14.3757 USDC |
14.0493 USDC |
14.3917 USDC |
14.0818 USDC |
| 2024-04-27 |
14.1261 USDC |
12.0700 LINK |
14.4277 USDC |
13.8777 USDC |
14.4277 USDC |
14.1892 USDC |
| 2024-04-26 |
14.5924 USDC |
7.5100 LINK |
14.5723 USDC |
14.3713 USDC |
14.9007 USDC |
14.7092 USDC |
| 2024-04-25 |
14.5502 USDC |
10.5600 LINK |
14.4014 USDC |
14.3673 USDC |
14.8557 USDC |
14.4633 USDC |
| 2024-04-24 |
14.9931 USDC |
10.1000 LINK |
15.1453 USDC |
14.6843 USDC |
15.5837 USDC |
14.8254 USDC |
| 2024-04-23 |
15.3636 USDC |
0.7100 LINK |
15.4667 USDC |
15.2773 USDC |
15.4847 USDC |
15.3687 USDC |
| 2024-04-22 |
15.7003 USDC |
41.7300 LINK |
15.1003 USDC |
15.0427 USDC |
16.0208 USDC |
15.3373 USDC |
| 2024-04-21 |
14.8041 USDC |
3.1800 LINK |
14.9477 USDC |
14.5623 USDC |
15.0457 USDC |
14.9717 USDC |
| 2024-04-20 |
14.2207 USDC |
10.6800 LINK |
13.9096 USDC |
13.7634 USDC |
14.9421 USDC |
14.9376 USDC |
| 2024-04-19 |
13.6134 USDC |
30.6700 LINK |
13.6126 USDC |
12.8194 USDC |
14.0912 USDC |
13.8956 USDC |
| 2024-04-18 |
13.2932 USDC |
17.0300 LINK |
13.1406 USDC |
12.8680 USDC |
13.9366 USDC |
13.9323 USDC |
| 2024-04-17 |
13.0776 USDC |
14.5900 LINK |
13.4073 USDC |
12.7822 USDC |
13.5146 USDC |
13.2186 USDC |
| 2024-04-16 |
13.2445 USDC |
31.9300 LINK |
13.5454 USDC |
12.8585 USDC |
13.7906 USDC |
13.2796 USDC |
| 2024-04-15 |
14.1461 USDC |
27.9000 LINK |
14.0904 USDC |
13.7264 USDC |
14.6617 USDC |
14.0023 USDC |
| 2024-04-14 |
13.5030 USDC |
57.5400 LINK |
13.2606 USDC |
12.7444 USDC |
13.9948 USDC |
13.7596 USDC |
| 2024-04-13 |
13.1262 USDC |
246.8800 LINK |
15.2005 USDC |
11.8603 USDC |
15.3639 USDC |
12.3724 USDC |
| 2024-04-12 |
14.8918 USDC |
71.4600 LINK |
17.7079 USDC |
13.2475 USDC |
17.8459 USDC |
14.9745 USDC |
| 2024-04-11 |
17.2569 USDC |
3.3500 LINK |
17.3832 USDC |
17.0292 USDC |
17.6061 USDC |
17.1249 USDC |
| 2024-04-10 |
17.1632 USDC |
4.8300 LINK |
17.3981 USDC |
16.9472 USDC |
17.4848 USDC |
17.2889 USDC |
| 2024-04-09 |
17.5536 USDC |
6.9000 LINK |
17.9633 USDC |
17.2822 USDC |
17.9981 USDC |
17.5081 USDC |
| 2024-04-08 |
18.3229 USDC |
41.0300 LINK |
17.8052 USDC |
17.5529 USDC |
18.6389 USDC |
18.3679 USDC |
| 2024-04-07 |
17.6865 USDC |
0.7000 LINK |
17.5979 USDC |
17.5979 USDC |
17.7668 USDC |
17.6968 USDC |