Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
17.4138 USDC |
1.1500 LINK |
17.3768 USDC |
17.3768 USDC |
17.5158 USDC |
17.4359 USDC |
| 2024-04-05 |
17.2087 USDC |
5.5500 LINK |
17.7941 USDC |
16.8869 USDC |
17.7941 USDC |
17.4282 USDC |
| 2024-04-04 |
17.9053 USDC |
4.3500 LINK |
17.7945 USDC |
17.4522 USDC |
18.2233 USDC |
18.0050 USDC |
| 2024-04-03 |
17.9001 USDC |
9.5000 LINK |
17.9867 USDC |
17.4830 USDC |
18.2519 USDC |
17.5623 USDC |
| 2024-04-02 |
17.9132 USDC |
36.1000 LINK |
18.2359 USDC |
17.4857 USDC |
18.4771 USDC |
18.0703 USDC |
| 2024-04-01 |
18.4063 USDC |
11.7000 LINK |
19.2140 USDC |
17.8829 USDC |
19.2610 USDC |
18.2410 USDC |
| 2024-03-31 |
19.0573 USDC |
0.9000 LINK |
19.0006 USDC |
18.9737 USDC |
19.2160 USDC |
19.0331 USDC |
| 2024-03-30 |
19.0695 USDC |
3.2200 LINK |
18.9435 USDC |
18.8350 USDC |
19.2647 USDC |
19.1820 USDC |
| 2024-03-29 |
18.9406 USDC |
3.8000 LINK |
19.1800 USDC |
18.7860 USDC |
19.2790 USDC |
18.8150 USDC |
| 2024-03-28 |
19.4575 USDC |
6.0500 LINK |
19.2441 USDC |
19.0609 USDC |
19.7504 USDC |
19.2089 USDC |
| 2024-03-27 |
19.5549 USDC |
6.9000 LINK |
20.0222 USDC |
19.0793 USDC |
20.1527 USDC |
19.1901 USDC |
| 2024-03-26 |
19.9470 USDC |
11.9100 LINK |
19.3651 USDC |
19.3651 USDC |
20.6889 USDC |
19.7219 USDC |
| 2024-03-25 |
19.1050 USDC |
6.5700 LINK |
18.5296 USDC |
18.4230 USDC |
19.4700 USDC |
19.3628 USDC |
| 2024-03-24 |
18.2086 USDC |
1.5600 LINK |
18.1554 USDC |
18.0417 USDC |
18.3847 USDC |
18.2012 USDC |
| 2024-03-23 |
18.3333 USDC |
6.7800 LINK |
18.4335 USDC |
17.9613 USDC |
18.4499 USDC |
18.4455 USDC |
| 2024-03-22 |
17.9135 USDC |
14.4100 LINK |
18.4025 USDC |
17.3808 USDC |
18.4940 USDC |
17.8990 USDC |
| 2024-03-21 |
18.4221 USDC |
14.4000 LINK |
18.3471 USDC |
17.9478 USDC |
18.7931 USDC |
18.6879 USDC |
| 2024-03-20 |
16.9381 USDC |
9.6200 LINK |
16.7880 USDC |
16.2992 USDC |
17.5990 USDC |
17.5990 USDC |
| 2024-03-19 |
17.4587 USDC |
42.6800 LINK |
18.2670 USDC |
16.5275 USDC |
18.4530 USDC |
17.2209 USDC |
| 2024-03-18 |
18.7921 USDC |
17.2300 LINK |
18.4989 USDC |
18.2140 USDC |
19.4799 USDC |
18.7250 USDC |
| 2024-03-17 |
18.1200 USDC |
34.7900 LINK |
18.1362 USDC |
17.4075 USDC |
18.7190 USDC |
18.7118 USDC |
| 2024-03-16 |
18.9990 USDC |
76.0700 LINK |
19.6229 USDC |
18.0260 USDC |
19.7942 USDC |
18.3389 USDC |
| 2024-03-15 |
19.3725 USDC |
103.6100 LINK |
20.9056 USDC |
18.5628 USDC |
20.9809 USDC |
19.3234 USDC |
| 2024-03-14 |
20.6853 USDC |
41.3300 LINK |
20.7143 USDC |
20.3505 USDC |
21.9289 USDC |
21.0279 USDC |
| 2024-03-13 |
20.4468 USDC |
18.8000 LINK |
20.7184 USDC |
20.2494 USDC |
20.9317 USDC |
20.3718 USDC |
| 2024-03-12 |
20.5240 USDC |
24.5800 LINK |
21.2694 USDC |
19.6082 USDC |
21.3077 USDC |
20.6570 USDC |
| 2024-03-11 |
21.4931 USDC |
35.5600 LINK |
21.6989 USDC |
20.9563 USDC |
22.1252 USDC |
21.3278 USDC |
| 2024-03-10 |
19.7907 USDC |
15.3600 LINK |
20.0292 USDC |
19.4770 USDC |
20.0899 USDC |
19.8152 USDC |
| 2024-03-09 |
20.1446 USDC |
11.7900 LINK |
19.8045 USDC |
19.7340 USDC |
20.3361 USDC |
19.9669 USDC |
| 2024-03-08 |
19.8523 USDC |
47.1000 LINK |
20.2398 USDC |
19.3052 USDC |
20.2398 USDC |
19.9579 USDC |
| 2024-03-07 |
19.9862 USDC |
23.2000 LINK |
20.1172 USDC |
19.6123 USDC |
20.3511 USDC |
20.0537 USDC |
| 2024-03-06 |
19.4858 USDC |
9.0800 LINK |
18.7196 USDC |
18.4407 USDC |
20.0749 USDC |
19.9356 USDC |
| 2024-03-05 |
18.1652 USDC |
362.3400 LINK |
20.2742 USDC |
16.6079 USDC |
20.9868 USDC |
18.5041 USDC |
| 2024-03-04 |
20.4441 USDC |
51.5700 LINK |
20.6689 USDC |
20.0716 USDC |
20.8540 USDC |
20.1031 USDC |
| 2024-03-03 |
20.5678 USDC |
20.7600 LINK |
21.3389 USDC |
20.0155 USDC |
21.5283 USDC |
20.5825 USDC |
| 2024-03-02 |
21.0459 USDC |
30.5300 LINK |
20.2400 USDC |
19.9992 USDC |
21.6752 USDC |
21.4308 USDC |
| 2024-03-01 |
19.7661 USDC |
5.9800 LINK |
19.3030 USDC |
19.3008 USDC |
20.0456 USDC |
19.8657 USDC |
| 2024-02-29 |
19.9140 USDC |
17.5300 LINK |
19.3761 USDC |
19.2803 USDC |
20.3960 USDC |
19.7497 USDC |
| 2024-02-28 |
19.4998 USDC |
35.4200 LINK |
18.9653 USDC |
18.1455 USDC |
20.7349 USDC |
19.0513 USDC |
| 2024-02-27 |
19.0787 USDC |
4.3200 LINK |
19.1049 USDC |
18.7103 USDC |
19.3271 USDC |
19.1267 USDC |
| 2024-02-26 |
18.5232 USDC |
7.4500 LINK |
18.7950 USDC |
18.1679 USDC |
18.9659 USDC |
18.9477 USDC |
| 2024-02-25 |
18.5829 USDC |
3.0700 LINK |
18.5205 USDC |
18.3820 USDC |
18.7190 USDC |
18.7190 USDC |
| 2024-02-24 |
18.1296 USDC |
1.9600 LINK |
17.9507 USDC |
17.7922 USDC |
18.4394 USDC |
18.4136 USDC |
| 2024-02-23 |
17.9565 USDC |
5.7100 LINK |
18.1284 USDC |
17.7478 USDC |
18.2312 USDC |
17.8352 USDC |
| 2024-02-22 |
18.4683 USDC |
8.7000 LINK |
18.5743 USDC |
18.1498 USDC |
18.9750 USDC |
18.2511 USDC |
| 2024-02-21 |
18.4333 USDC |
12.1100 LINK |
19.1807 USDC |
18.0318 USDC |
19.1807 USDC |
18.2273 USDC |
| 2024-02-20 |
19.3007 USDC |
10.8700 LINK |
19.8412 USDC |
18.6982 USDC |
19.8412 USDC |
19.0186 USDC |
| 2024-02-19 |
19.9724 USDC |
3.6500 LINK |
20.0298 USDC |
19.6719 USDC |
20.1600 USDC |
19.9894 USDC |
| 2024-02-18 |
19.9977 USDC |
1.6800 LINK |
19.9955 USDC |
19.8121 USDC |
20.1619 USDC |
19.9858 USDC |
| 2024-02-17 |
19.5719 USDC |
8.1200 LINK |
19.5360 USDC |
19.2641 USDC |
20.0569 USDC |
19.9734 USDC |