Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
18.3953 USDC |
4.7600 LINK |
18.2255 USDC |
18.0731 USDC |
18.6442 USDC |
18.6442 USDC |
| 2024-02-06 |
18.8811 USDC |
9.8500 LINK |
19.1816 USDC |
18.4439 USDC |
19.2789 USDC |
18.7492 USDC |
| 2024-02-05 |
18.8831 USDC |
21.9300 LINK |
18.1862 USDC |
17.8422 USDC |
19.7301 USDC |
19.5219 USDC |
| 2024-02-04 |
17.9971 USDC |
6.6300 LINK |
17.6722 USDC |
17.5922 USDC |
18.6284 USDC |
18.5642 USDC |
| 2024-02-03 |
17.8687 USDC |
9.1300 LINK |
17.7683 USDC |
17.5757 USDC |
18.1002 USDC |
17.7578 USDC |
| 2024-02-02 |
18.0389 USDC |
27.1000 LINK |
17.1576 USDC |
17.1576 USDC |
18.8331 USDC |
17.9043 USDC |
| 2024-02-01 |
16.0740 USDC |
18.1400 LINK |
15.4286 USDC |
15.1684 USDC |
17.0073 USDC |
16.8388 USDC |
| 2024-01-31 |
15.6476 USDC |
11.7700 LINK |
15.4837 USDC |
15.3143 USDC |
16.0077 USDC |
15.5299 USDC |
| 2024-01-30 |
15.0858 USDC |
3.2700 LINK |
14.9968 USDC |
14.9498 USDC |
15.2577 USDC |
15.0647 USDC |
| 2024-01-29 |
14.7159 USDC |
5.8300 LINK |
14.4224 USDC |
14.3618 USDC |
14.9247 USDC |
14.9247 USDC |
| 2024-01-28 |
14.3535 USDC |
32.6800 LINK |
14.2758 USDC |
14.2758 USDC |
14.6882 USDC |
14.3323 USDC |
| 2024-01-27 |
14.2113 USDC |
3.2000 LINK |
14.1997 USDC |
14.1143 USDC |
14.3462 USDC |
14.2730 USDC |
| 2024-01-26 |
14.0607 USDC |
3.2300 LINK |
13.7014 USDC |
13.7014 USDC |
14.2305 USDC |
14.2197 USDC |
| 2024-01-25 |
13.9994 USDC |
5.3800 LINK |
14.2177 USDC |
13.5455 USDC |
14.2426 USDC |
13.5455 USDC |
| 2024-01-24 |
14.1748 USDC |
7.4600 LINK |
14.2746 USDC |
13.9656 USDC |
14.3977 USDC |
13.9656 USDC |
| 2024-01-23 |
14.2055 USDC |
33.7000 LINK |
14.6036 USDC |
13.5647 USDC |
14.8422 USDC |
13.9414 USDC |
| 2024-01-22 |
15.3469 USDC |
19.5700 LINK |
15.4063 USDC |
14.8370 USDC |
15.8516 USDC |
14.8764 USDC |
| 2024-01-21 |
15.6378 USDC |
5.8200 LINK |
15.7573 USDC |
15.3994 USDC |
15.8737 USDC |
15.5796 USDC |
| 2024-01-20 |
16.1103 USDC |
23.2500 LINK |
16.1083 USDC |
15.7343 USDC |
16.5152 USDC |
15.7943 USDC |
| 2024-01-19 |
15.1241 USDC |
21.1600 LINK |
14.6666 USDC |
14.4616 USDC |
15.6003 USDC |
15.2404 USDC |
| 2024-01-18 |
15.2500 USDC |
4.4800 LINK |
15.7102 USDC |
14.9277 USDC |
15.7102 USDC |
14.9277 USDC |
| 2024-01-17 |
15.8649 USDC |
11.2500 LINK |
15.3977 USDC |
15.3158 USDC |
16.3328 USDC |
15.8627 USDC |
| 2024-01-16 |
14.9976 USDC |
3.4700 LINK |
15.2682 USDC |
14.7434 USDC |
15.2682 USDC |
14.9707 USDC |
| 2024-01-15 |
15.5330 USDC |
20.9600 LINK |
14.8157 USDC |
14.8157 USDC |
15.9608 USDC |
15.2308 USDC |
| 2024-01-14 |
15.0426 USDC |
8.3900 LINK |
14.4267 USDC |
14.4267 USDC |
15.3812 USDC |
15.3812 USDC |
| 2024-01-13 |
14.0728 USDC |
1.8900 LINK |
14.1383 USDC |
13.8574 USDC |
14.2517 USDC |
14.1542 USDC |
| 2024-01-12 |
14.8078 USDC |
11.2300 LINK |
15.0076 USDC |
14.0423 USDC |
15.2513 USDC |
14.3785 USDC |
| 2024-01-11 |
15.1334 USDC |
11.7700 LINK |
15.0102 USDC |
14.6404 USDC |
15.6227 USDC |
15.0033 USDC |
| 2024-01-10 |
14.0146 USDC |
9.0300 LINK |
13.7125 USDC |
13.6176 USDC |
14.4097 USDC |
14.2067 USDC |
| 2024-01-09 |
13.8473 USDC |
11.7500 LINK |
14.1317 USDC |
13.3335 USDC |
14.2167 USDC |
13.7546 USDC |
| 2024-01-08 |
13.4388 USDC |
14.6500 LINK |
13.1176 USDC |
12.7536 USDC |
14.1527 USDC |
14.1527 USDC |
| 2024-01-07 |
13.5437 USDC |
19.4700 LINK |
13.5157 USDC |
13.0693 USDC |
13.7206 USDC |
13.0693 USDC |
| 2024-01-06 |
13.5441 USDC |
1.1000 LINK |
14.1037 USDC |
13.3052 USDC |
14.1037 USDC |
13.4535 USDC |
| 2024-01-05 |
14.2317 USDC |
32.6700 LINK |
14.5146 USDC |
13.8918 USDC |
14.6394 USDC |
14.0246 USDC |
| 2024-01-04 |
14.3131 USDC |
19.2500 LINK |
14.2047 USDC |
14.0239 USDC |
14.6143 USDC |
14.5807 USDC |
| 2024-01-03 |
13.3655 USDC |
124.0500 LINK |
15.3126 USDC |
11.9740 USDC |
15.4694 USDC |
14.0608 USDC |
| 2024-01-02 |
15.8145 USDC |
5.1600 LINK |
15.5763 USDC |
15.3173 USDC |
16.0465 USDC |
15.3173 USDC |
| 2024-01-01 |
15.0840 USDC |
0.8000 LINK |
15.1442 USDC |
14.8778 USDC |
15.2923 USDC |
15.1897 USDC |
| 2023-12-31 |
15.2641 USDC |
4.7300 LINK |
15.2104 USDC |
14.9442 USDC |
15.4703 USDC |
15.3228 USDC |
| 2023-12-30 |
15.3048 USDC |
3.8100 LINK |
15.5344 USDC |
15.0416 USDC |
15.5344 USDC |
15.3185 USDC |
| 2023-12-29 |
15.8264 USDC |
15.0900 LINK |
16.0209 USDC |
15.5653 USDC |
16.2113 USDC |
15.8051 USDC |
| 2023-12-28 |
16.8793 USDC |
65.9000 LINK |
16.7288 USDC |
16.0642 USDC |
17.5994 USDC |
16.0642 USDC |
| 2023-12-27 |
16.0531 USDC |
14.1500 LINK |
15.0774 USDC |
14.6642 USDC |
16.6278 USDC |
16.2089 USDC |
| 2023-12-26 |
15.1325 USDC |
11.4300 LINK |
15.5042 USDC |
14.4674 USDC |
15.8523 USDC |
15.0387 USDC |
| 2023-12-25 |
15.3727 USDC |
9.7200 LINK |
15.3277 USDC |
15.1706 USDC |
15.6214 USDC |
15.4110 USDC |
| 2023-12-24 |
15.6610 USDC |
18.1100 LINK |
15.6062 USDC |
15.3416 USDC |
15.8753 USDC |
15.8180 USDC |
| 2023-12-23 |
15.4311 USDC |
13.5500 LINK |
15.3871 USDC |
14.9283 USDC |
15.8828 USDC |
15.4732 USDC |
| 2023-12-22 |
15.2573 USDC |
10.2400 LINK |
15.3312 USDC |
15.0847 USDC |
15.5270 USDC |
15.2888 USDC |
| 2023-12-21 |
14.7859 USDC |
11.3500 LINK |
14.2799 USDC |
14.2317 USDC |
15.1457 USDC |
14.9606 USDC |
| 2023-12-20 |
14.3140 USDC |
4.5500 LINK |
14.0906 USDC |
13.9944 USDC |
14.6952 USDC |
14.5936 USDC |