Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
16.8793 USDC |
65.9000 LINK |
16.7288 USDC |
16.0642 USDC |
17.5994 USDC |
16.0642 USDC |
| 2023-12-27 |
16.0531 USDC |
14.1500 LINK |
15.0774 USDC |
14.6642 USDC |
16.6278 USDC |
16.2089 USDC |
| 2023-12-26 |
15.1325 USDC |
11.4300 LINK |
15.5042 USDC |
14.4674 USDC |
15.8523 USDC |
15.0387 USDC |
| 2023-12-25 |
15.3727 USDC |
9.7200 LINK |
15.3277 USDC |
15.1706 USDC |
15.6214 USDC |
15.4110 USDC |
| 2023-12-24 |
15.6610 USDC |
18.1100 LINK |
15.6062 USDC |
15.3416 USDC |
15.8753 USDC |
15.8180 USDC |
| 2023-12-23 |
15.4311 USDC |
13.5500 LINK |
15.3871 USDC |
14.9283 USDC |
15.8828 USDC |
15.4732 USDC |
| 2023-12-22 |
15.2573 USDC |
10.2400 LINK |
15.3312 USDC |
15.0847 USDC |
15.5270 USDC |
15.2888 USDC |
| 2023-12-21 |
14.7859 USDC |
11.3500 LINK |
14.2799 USDC |
14.2317 USDC |
15.1457 USDC |
14.9606 USDC |
| 2023-12-20 |
14.3140 USDC |
4.5500 LINK |
14.0906 USDC |
13.9944 USDC |
14.6952 USDC |
14.5936 USDC |
| 2023-12-19 |
14.4151 USDC |
11.4600 LINK |
14.5462 USDC |
13.9664 USDC |
14.6212 USDC |
14.1029 USDC |
| 2023-12-18 |
14.0851 USDC |
22.3600 LINK |
13.9992 USDC |
13.6740 USDC |
14.3789 USDC |
14.1728 USDC |
| 2023-12-17 |
14.1602 USDC |
10.8700 LINK |
14.2622 USDC |
14.0172 USDC |
14.3307 USDC |
14.2826 USDC |
| 2023-12-16 |
14.4598 USDC |
8.8300 LINK |
14.3027 USDC |
14.2488 USDC |
14.7239 USDC |
14.7239 USDC |
| 2023-12-15 |
14.9661 USDC |
6.2900 LINK |
15.3708 USDC |
14.6578 USDC |
15.3708 USDC |
14.7565 USDC |
| 2023-12-14 |
15.0656 USDC |
19.7500 LINK |
14.7794 USDC |
14.5775 USDC |
15.5577 USDC |
15.2968 USDC |
| 2023-12-13 |
14.2282 USDC |
15.3600 LINK |
14.4724 USDC |
13.9275 USDC |
14.6207 USDC |
14.4018 USDC |
| 2023-12-12 |
14.8548 USDC |
16.5400 LINK |
14.7957 USDC |
14.3764 USDC |
15.1053 USDC |
14.3764 USDC |
| 2023-12-11 |
15.0255 USDC |
42.5600 LINK |
16.3908 USDC |
14.2324 USDC |
16.4387 USDC |
14.6994 USDC |
| 2023-12-10 |
16.1717 USDC |
6.6600 LINK |
16.2318 USDC |
15.8828 USDC |
16.4138 USDC |
16.4087 USDC |
| 2023-12-09 |
16.8181 USDC |
11.4700 LINK |
16.9288 USDC |
16.3545 USDC |
17.2662 USDC |
16.4059 USDC |
| 2023-12-08 |
16.2659 USDC |
27.6800 LINK |
15.7222 USDC |
15.5684 USDC |
17.2769 USDC |
16.8757 USDC |
| 2023-12-07 |
15.2581 USDC |
23.7600 LINK |
15.2917 USDC |
14.6768 USDC |
15.6822 USDC |
15.5137 USDC |
| 2023-12-06 |
15.6432 USDC |
18.8900 LINK |
15.8081 USDC |
15.3701 USDC |
16.1401 USDC |
15.5984 USDC |
| 2023-12-05 |
15.4770 USDC |
11.1200 LINK |
15.7823 USDC |
15.2296 USDC |
15.9783 USDC |
15.3923 USDC |
| 2023-12-04 |
15.7158 USDC |
28.5800 LINK |
15.6918 USDC |
15.1266 USDC |
16.3682 USDC |
15.6193 USDC |
| 2023-12-03 |
16.0568 USDC |
7.7900 LINK |
15.9782 USDC |
15.8553 USDC |
16.2861 USDC |
15.9713 USDC |
| 2023-12-02 |
15.6171 USDC |
10.9000 LINK |
14.9922 USDC |
14.9922 USDC |
16.1163 USDC |
16.1158 USDC |
| 2023-12-01 |
14.8067 USDC |
4.1300 LINK |
14.3298 USDC |
14.3058 USDC |
15.0321 USDC |
14.9452 USDC |
| 2023-11-30 |
14.4983 USDC |
6.6500 LINK |
14.4952 USDC |
14.3057 USDC |
14.7821 USDC |
14.4488 USDC |
| 2023-11-29 |
14.6169 USDC |
9.7700 LINK |
14.4961 USDC |
14.4243 USDC |
14.9553 USDC |
14.4453 USDC |
| 2023-11-28 |
14.3121 USDC |
10.1400 LINK |
14.2502 USDC |
13.8006 USDC |
14.7062 USDC |
14.6487 USDC |
| 2023-11-27 |
14.4707 USDC |
14.6200 LINK |
14.9055 USDC |
13.8976 USDC |
15.3002 USDC |
14.0218 USDC |
| 2023-11-26 |
14.8610 USDC |
16.4600 LINK |
14.8216 USDC |
14.4223 USDC |
15.3166 USDC |
14.8077 USDC |
| 2023-11-25 |
14.7466 USDC |
14.1400 LINK |
14.4233 USDC |
14.4233 USDC |
14.9586 USDC |
14.7537 USDC |
| 2023-11-24 |
14.4936 USDC |
13.4700 LINK |
14.4258 USDC |
14.2768 USDC |
14.8293 USDC |
14.3988 USDC |
| 2023-11-23 |
14.5872 USDC |
14.3500 LINK |
14.3497 USDC |
14.1495 USDC |
14.8433 USDC |
14.4553 USDC |
| 2023-11-22 |
14.1466 USDC |
22.1000 LINK |
13.3987 USDC |
13.3987 USDC |
14.6113 USDC |
14.3457 USDC |
| 2023-11-21 |
14.0766 USDC |
54.3300 LINK |
14.4725 USDC |
13.5381 USDC |
14.6339 USDC |
14.1258 USDC |
| 2023-11-20 |
15.0785 USDC |
106.9100 LINK |
14.9258 USDC |
14.7158 USDC |
15.3821 USDC |
14.8259 USDC |
| 2023-11-19 |
14.3550 USDC |
48.3300 LINK |
13.7410 USDC |
13.4075 USDC |
15.0441 USDC |
15.0192 USDC |
| 2023-11-18 |
13.4996 USDC |
29.0100 LINK |
13.6356 USDC |
12.9750 USDC |
13.7716 USDC |
13.7546 USDC |
| 2023-11-17 |
13.9658 USDC |
420.7700 LINK |
13.8666 USDC |
12.8775 USDC |
14.2292 USDC |
13.5672 USDC |
| 2023-11-16 |
14.4140 USDC |
83.9300 LINK |
15.0420 USDC |
13.6009 USDC |
15.2120 USDC |
13.8744 USDC |
| 2023-11-15 |
14.7242 USDC |
55.0400 LINK |
13.9639 USDC |
13.9639 USDC |
15.3504 USDC |
15.3504 USDC |
| 2023-11-14 |
14.3657 USDC |
89.3200 LINK |
14.3565 USDC |
13.5269 USDC |
14.8966 USDC |
14.1638 USDC |
| 2023-11-13 |
15.1658 USDC |
61.1000 LINK |
16.0378 USDC |
14.4383 USDC |
16.2738 USDC |
14.6778 USDC |
| 2023-11-12 |
15.8726 USDC |
70.0900 LINK |
16.5147 USDC |
15.4799 USDC |
16.5147 USDC |
16.2317 USDC |
| 2023-11-11 |
15.8579 USDC |
105.2700 LINK |
15.5219 USDC |
14.7665 USDC |
16.5906 USDC |
16.4008 USDC |
| 2023-11-10 |
14.8203 USDC |
140.2200 LINK |
14.5853 USDC |
14.1689 USDC |
15.4890 USDC |
15.4624 USDC |
| 2023-11-09 |
14.6460 USDC |
216.2400 LINK |
14.9325 USDC |
13.7786 USDC |
15.9489 USDC |
14.6119 USDC |